FC Porto PORTO #1523
$0.471 0.4% (1d)
Market Overview
FC Porto current market price is $0.471 with a 24 hour trading volume of $1,637.31K. The total available supply of FC Porto is 40.00M PORTO with a maximum supply of 40.00M PORTO. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $5,338.38K. The PORTO price is 0.4% up in the last one hour.
The high price of the FC Porto is $0.475 and low price is $0.461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FC Porto Rank
1523
FC Porto Price
$0.471
Market Cap
$5,338.38K 0.39%
Fully Diluted Valuation
$18.85M
Trading Volume(24h)
$1,637.31K
Circulating Supply
11.33M PORTO
Total Supply
40.00M PORTO
Max Supply
40.00M PORTO
High(24h)
$0.475
Low(24h)
$0.461
All-time High
$14.64 96.78%
16 Nov 2021
All-time Low
$0.385 22.48%
13 Jul 2026
Cryptocurrency FC Porto Calculator
Want to convert more cryptocurrencies?
FC Porto Historical Data Chart
1h
0.4%
24h
0.4%
7d
4.76%
14d
15.4%
30d
0.71%
60d
33.4%
200d
57.96%
1y
47.8%
FC Porto Historical Data
Historical data of FC Porto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $9,627,683.19 | $2,703,845.05 | $0.85 |
| 2025-08-03 | $9,551,226.23 | $2,114,451.50 | $0.84 |
| 2025-08-04 | $9,669,141.43 | $2,424,041.16 | $0.85 |
| 2025-08-05 | $10,018,534.66 | $2,188,092.72 | $0.88 |
| 2025-08-06 | $9,633,028.46 | $2,840,437.51 | $0.85 |
| 2025-08-07 | $9,712,360.12 | $2,118,267.10 | $0.86 |
| 2025-08-08 | $10,061,435.39 | $3,190,804.63 | $0.89 |
| 2025-08-09 | $10,640,890.99 | $4,827,067.94 | $0.94 |
| 2025-08-10 | $10,913,936.16 | $6,593,868.95 | $0.96 |
| 2025-08-11 | $11,977,758.40 | $17,271,532.34 | $1.06 |
| 2025-08-12 | $11,297,328.11 | $6,698,050.27 | $1.00 |
| 2025-08-13 | $11,362,251.59 | $4,221,457.58 | $1.01 |
| 2025-08-14 | $11,600,480.25 | $5,263,033.27 | $1.03 |
| 2025-08-15 | $10,967,777.07 | $3,703,317.80 | $0.97 |
| 2025-08-16 | $13,768,791.27 | $31,890,688.88 | $1.21 |
| 2025-08-17 | $15,462,636.99 | $48,696,624.36 | $1.37 |
| 2025-08-18 | $14,211,099.38 | $14,771,261.99 | $1.25 |
| 2025-08-19 | $14,539,132.94 | $22,911,038.63 | $1.28 |
| 2025-08-20 | $12,866,649.68 | $6,205,950.81 | $1.13 |
| 2025-08-21 | $12,774,938.52 | $3,511,882.59 | $1.13 |
| 2025-08-22 | $12,995,103.28 | $7,679,003.85 | $1.15 |
| 2025-08-23 | $13,318,874.06 | $4,384,291.35 | $1.17 |
| 2025-08-24 | $13,389,432.54 | $3,296,336.42 | $1.18 |
| 2025-08-25 | $12,818,109.61 | $3,435,936.33 | $1.13 |
| 2025-08-26 | $11,447,765.27 | $3,028,009.23 | $1.01 |
| 2025-08-27 | $11,451,556.26 | $2,405,181.54 | $1.01 |
| 2025-08-28 | $11,472,523.20 | $1,961,583.96 | $1.01 |
| 2025-08-29 | $11,803,081.70 | $1,879,501.18 | $1.04 |
| 2025-08-30 | $11,200,240.84 | $3,619,970.53 | $0.99 |
| 2025-08-31 | $11,416,050.34 | $1,648,226.63 | $1.01 |
| 2025-09-01 | $11,190,687.83 | $914,673.94 | $0.99 |
| 2025-09-02 | $10,676,581.62 | $10,460,449.51 | $0.94 |
| 2025-09-03 | $11,102,422.89 | $3,498,100.88 | $0.98 |
| 2025-09-04 | $10,929,024.53 | $2,583,971.93 | $0.96 |
| 2025-09-05 | $10,897,210.77 | $3,331,372.27 | $0.96 |
| 2025-09-06 | $11,306,079.46 | $1,991,217.22 | $1.00 |
| 2025-09-07 | $11,119,226.09 | $2,723,596.55 | $0.98 |
| 2025-09-08 | $11,365,782.34 | $2,250,613.28 | $1.00 |
| 2025-09-09 | $11,591,978.26 | $2,356,217.42 | $1.03 |
| 2025-09-10 | $11,737,144.26 | $2,696,676.07 | $1.04 |
| 2025-09-11 | $11,770,206.84 | $2,379,719.57 | $1.04 |
| 2025-09-12 | $11,870,011.51 | $1,905,706.81 | $1.05 |
| 2025-09-13 | $12,040,658.50 | $2,084,699.17 | $1.06 |
| 2025-09-14 | $12,191,470.69 | $2,188,292.43 | $1.08 |
| 2025-09-15 | $11,614,913.10 | $2,355,877.72 | $1.03 |
| 2025-09-16 | $11,354,086.85 | $2,973,431.14 | $1.00 |
| 2025-09-17 | $11,625,920.31 | $2,552,840.86 | $1.03 |
| 2025-09-18 | $11,798,649.76 | $2,522,181.78 | $1.04 |
| 2025-09-19 | $11,749,899.15 | $1,717,907.77 | $1.04 |
| 2025-09-20 | $11,739,558.29 | $2,432,567.65 | $1.04 |
| 2025-09-21 | $11,659,321.64 | $1,699,442.98 | $1.03 |
| 2025-09-22 | $11,554,056.88 | $1,578,741.66 | $1.02 |
| 2025-09-23 | $11,168,701.06 | $2,307,111.73 | $0.99 |
| 2025-09-24 | $11,040,253.51 | $3,293,910.78 | $0.98 |
| 2025-09-25 | $11,372,063.48 | $1,638,089.89 | $1.00 |
| 2025-09-26 | $10,760,046.14 | $3,062,022.46 | $0.95 |
| 2025-09-27 | $11,596,720.60 | $7,112,394.31 | $1.02 |
| 2025-09-28 | $11,489,097.73 | $8,260,053.35 | $1.01 |
| 2025-09-29 | $11,586,750.63 | $2,880,240.64 | $1.02 |
| 2025-09-30 | $12,401,124.40 | $9,554,270.19 | $1.09 |
| 2025-10-01 | $12,454,237.47 | $7,927,536.68 | $1.10 |
| 2025-10-02 | $12,403,038.36 | $4,798,041.04 | $1.10 |
| 2025-10-03 | $12,477,290.94 | $3,000,645.01 | $1.10 |
| 2025-10-04 | $12,496,195.20 | $2,481,422.72 | $1.10 |
| 2025-10-05 | $12,659,818.89 | $6,430,430.26 | $1.12 |
| 2025-10-06 | $12,771,600.43 | $3,532,112.92 | $1.13 |
| 2025-10-07 | $13,167,248.50 | $3,558,010.80 | $1.16 |
| 2025-10-08 | $12,951,496.72 | $5,316,222.42 | $1.14 |
| 2025-10-09 | $13,713,183.36 | $3,102,356.93 | $1.21 |
| 2025-10-10 | $13,198,731.91 | $3,417,962.40 | $1.17 |
| 2025-10-11 | $11,463,515.72 | $10,187,444.63 | $1.01 |
| 2025-10-12 | $11,570,748.76 | $3,286,248.35 | $1.02 |
| 2025-10-13 | $12,112,687.51 | $1,676,055.31 | $1.07 |
| 2025-10-14 | $12,778,059.69 | $2,100,616.83 | $1.13 |
| 2025-10-15 | $12,505,669.07 | $2,617,432.00 | $1.10 |
| 2025-10-16 | $11,872,678.58 | $1,899,355.17 | $1.05 |
| 2025-10-17 | $11,442,371.16 | $1,687,053.80 | $1.01 |
| 2025-10-18 | $11,468,332.99 | $2,492,007.55 | $1.01 |
| 2025-10-19 | $11,845,905.21 | $1,533,210.62 | $1.05 |
| 2025-10-20 | $11,895,880.03 | $1,266,939.79 | $1.05 |
| 2025-10-21 | $11,965,415.74 | $3,535,251.41 | $1.06 |
| 2025-10-22 | $11,372,289.58 | $1,548,110.89 | $1.00 |
| 2025-10-23 | $11,181,368.02 | $1,408,779.33 | $0.99 |
| 2025-10-24 | $11,392,713.04 | $1,223,011.54 | $1.01 |
| 2025-10-25 | $11,619,460.18 | $1,456,822.93 | $1.03 |
| 2025-10-26 | $11,542,257.22 | $1,323,926.64 | $1.02 |
| 2025-10-27 | $11,740,602.51 | $1,290,647.88 | $1.04 |
| 2025-10-28 | $11,512,904.87 | $1,552,978.43 | $1.02 |
| 2025-10-29 | $11,047,538.91 | $2,269,510.14 | $0.97 |
| 2025-10-30 | $11,248,662.10 | $1,547,329.55 | $0.99 |
| 2025-10-31 | $10,762,959.55 | $2,033,791.09 | $0.95 |
| 2025-11-01 | $10,972,589.35 | $1,828,286.00 | $0.97 |
| 2025-11-02 | $11,173,694.04 | $1,778,404.84 | $0.99 |
| 2025-11-03 | $11,075,425.47 | $1,222,009.03 | $0.98 |
| 2025-11-04 | $10,083,971.62 | $2,130,775.57 | $0.89 |
| 2025-11-05 | $11,041,613.24 | $4,792,006.53 | $0.97 |
| 2025-11-06 | $11,134,196.29 | $4,743,315.62 | $0.98 |
| 2025-11-07 | $11,315,651.23 | $1,470,329.27 | $1.00 |
| 2025-11-08 | $11,890,897.20 | $2,185,235.71 | $1.06 |
| 2025-11-09 | $12,093,107.90 | $2,249,676.83 | $1.07 |
| 2025-11-10 | $11,960,459.41 | $1,714,493.22 | $1.05 |
| 2025-11-11 | $12,166,303.96 | $1,472,765.69 | $1.07 |
| 2025-11-12 | $11,739,649.84 | $2,500,784.28 | $1.04 |
| 2025-11-13 | $11,697,110.19 | $1,857,548.98 | $1.03 |
| 2025-11-14 | $11,284,262.74 | $2,545,015.11 | $0.99 |
| 2025-11-15 | $11,011,621.67 | $1,610,033.09 | $0.97 |
| 2025-11-16 | $11,236,038.52 | $1,045,242.45 | $0.99 |
| 2025-11-17 | $11,064,910.32 | $1,106,731.95 | $0.98 |
| 2025-11-18 | $10,948,956.49 | $1,342,748.59 | $0.97 |
| 2025-11-19 | $11,214,420.48 | $1,527,484.03 | $0.99 |
| 2025-11-20 | $11,160,826.20 | $1,426,731.35 | $0.99 |
| 2025-11-21 | $11,226,864.39 | $1,716,795.65 | $0.99 |
| 2025-11-22 | $11,155,207.80 | $2,758,959.50 | $0.99 |
| 2025-11-23 | $11,339,342.21 | $1,627,135.29 | $1.00 |
| 2025-11-24 | $11,526,951.53 | $1,275,219.95 | $1.02 |
| 2025-11-25 | $11,724,134.74 | $1,429,371.37 | $1.03 |
| 2025-11-26 | $11,798,718.06 | $1,349,674.32 | $1.04 |
| 2025-11-27 | $12,451,202.43 | $4,643,412.01 | $1.10 |
| 2025-11-28 | $12,855,593.32 | $1,918,918.18 | $1.13 |
| 2025-11-29 | $12,821,245.42 | $1,826,783.09 | $1.13 |
| 2025-11-30 | $12,705,974.89 | $2,269,575.22 | $1.12 |
| 2025-12-01 | $12,627,322.58 | $1,420,732.18 | $1.11 |
| 2025-12-02 | $13,019,616.13 | $4,577,031.36 | $1.15 |
| 2025-12-03 | $13,359,896.38 | $2,308,474.01 | $1.18 |
| 2025-12-04 | $13,705,255.75 | $1,986,163.28 | $1.21 |
| 2025-12-05 | $13,350,981.69 | $1,694,845.60 | $1.18 |
| 2025-12-06 | $12,409,548.98 | $2,184,309.24 | $1.10 |
| 2025-12-07 | $13,116,133.85 | $6,262,300.50 | $1.16 |
| 2025-12-08 | $12,440,646.96 | $3,546,607.63 | $1.10 |
| 2025-12-09 | $12,735,838.97 | $4,229,778.22 | $1.12 |
| 2025-12-10 | $13,123,019.20 | $1,908,563.99 | $1.16 |
| 2025-12-11 | $12,875,930.86 | $1,437,897.01 | $1.14 |
| 2025-12-12 | $12,716,875.98 | $2,094,989.53 | $1.12 |
| 2025-12-13 | $12,556,535.19 | $1,913,225.98 | $1.11 |
| 2025-12-14 | $12,576,076.68 | $1,528,639.07 | $1.11 |
| 2025-12-15 | $11,767,736.35 | $1,965,616.96 | $1.04 |
| 2025-12-16 | $10,978,639.96 | $1,979,123.05 | $0.97 |
| 2025-12-17 | $11,051,960.37 | $1,265,370.54 | $0.98 |
| 2025-12-18 | $10,669,534.94 | $1,764,359.41 | $0.94 |
| 2025-12-19 | $11,022,501.86 | $2,858,497.58 | $0.97 |
| 2025-12-20 | $11,778,618.82 | $1,645,601.60 | $1.04 |
| 2025-12-21 | $11,827,812.00 | $1,110,507.41 | $1.04 |
| 2025-12-22 | $11,672,941.93 | $2,084,733.10 | $1.03 |
| 2025-12-23 | $12,028,888.39 | $1,340,212.01 | $1.06 |
| 2025-12-24 | $11,792,784.54 | $1,325,476.88 | $1.04 |
| 2025-12-25 | $11,756,307.79 | $1,163,000.75 | $1.04 |
| 2025-12-26 | $11,560,473.10 | $1,019,346.53 | $1.02 |
| 2025-12-27 | $11,795,847.66 | $1,264,957.32 | $1.04 |
| 2025-12-28 | $11,951,492.57 | $829,011.95 | $1.06 |
| 2025-12-29 | $11,770,934.00 | $945,749.50 | $1.04 |
| 2025-12-30 | $11,723,417.21 | $965,051.92 | $1.04 |
| 2025-12-31 | $11,666,097.44 | $896,787.22 | $1.03 |
| 2026-01-01 | $11,880,496.86 | $1,219,398.38 | $1.05 |
| 2026-01-02 | $12,213,880.50 | $1,030,282.68 | $1.08 |
| 2026-01-03 | $12,457,601.38 | $959,288.01 | $1.10 |
| 2026-01-04 | $12,700,776.46 | $1,217,463.37 | $1.12 |
| 2026-01-05 | $12,917,068.27 | $1,102,455.57 | $1.14 |
| 2026-01-06 | $12,799,367.47 | $999,833.94 | $1.13 |
| 2026-01-07 | $12,820,733.76 | $996,997.37 | $1.13 |
| 2026-01-08 | $12,292,304.67 | $1,014,848.86 | $1.09 |
| 2026-01-09 | $12,418,298.21 | $979,574.83 | $1.10 |
| 2026-01-10 | $13,127,024.72 | $1,980,386.96 | $1.16 |
| 2026-01-11 | $13,178,337.46 | $1,987,273.66 | $1.16 |
| 2026-01-12 | $13,034,959.09 | $2,303,501.83 | $1.15 |
| 2026-01-13 | $13,181,201.74 | $2,005,298.12 | $1.16 |
| 2026-01-14 | $13,421,595.25 | $2,819,580.16 | $1.18 |
| 2026-01-15 | $13,416,934.39 | $2,503,778.31 | $1.18 |
| 2026-01-16 | $13,556,252.16 | $3,300,533.74 | $1.20 |
| 2026-01-17 | $13,741,576.37 | $2,442,696.49 | $1.21 |
| 2026-01-18 | $13,801,442.93 | $2,470,711.09 | $1.22 |
| 2026-01-19 | $13,489,005.23 | $2,305,966.85 | $1.19 |
| 2026-01-20 | $13,514,224.97 | $2,929,576.31 | $1.19 |
| 2026-01-21 | $13,093,527.73 | $2,457,315.77 | $1.16 |
| 2026-01-22 | $13,168,962.48 | $2,365,510.58 | $1.16 |
| 2026-01-23 | $13,389,056.97 | $2,700,189.44 | $1.18 |
| 2026-01-24 | $13,227,192.18 | $2,119,801.92 | $1.17 |
| 2026-01-25 | $13,121,185.23 | $1,996,263.44 | $1.16 |
| 2026-01-26 | $12,757,933.21 | $2,152,639.63 | $1.13 |
| 2026-01-27 | $13,081,032.80 | $2,148,842.21 | $1.15 |
| 2026-01-28 | $13,171,565.09 | $2,390,042.55 | $1.16 |
| 2026-01-29 | $13,105,963.99 | $2,218,283.53 | $1.16 |
| 2026-01-30 | $12,813,810.24 | $2,539,839.58 | $1.13 |
| 2026-01-31 | $12,940,929.50 | $2,551,972.66 | $1.14 |
| 2026-02-01 | $12,718,078.18 | $2,443,577.09 | $1.12 |
| 2026-02-02 | $11,852,473.98 | $8,896,788.31 | $1.05 |
| 2026-02-03 | $12,799,375.21 | $3,766,952.83 | $1.13 |
| 2026-02-04 | $12,918,217.09 | $3,011,281.64 | $1.14 |
| 2026-02-05 | $12,968,076.06 | $2,446,752.52 | $1.14 |
| 2026-02-06 | $12,081,452.60 | $2,603,854.30 | $1.07 |
| 2026-02-07 | $12,682,396.08 | $2,710,436.30 | $1.12 |
| 2026-02-08 | $12,666,401.55 | $2,393,289.85 | $1.12 |
| 2026-02-09 | $12,472,655.97 | $2,174,138.02 | $1.10 |
| 2026-02-10 | $10,392,523.90 | $2,533,188.63 | $0.92 |
| 2026-02-11 | $11,964,075.63 | $3,682,813.19 | $1.06 |
| 2026-02-12 | $12,387,503.71 | $2,369,315.27 | $1.09 |
| 2026-02-13 | $12,417,961.71 | $2,394,164.90 | $1.10 |
| 2026-02-14 | $12,718,575.31 | $2,200,570.90 | $1.12 |
| 2026-02-15 | $12,871,101.97 | $2,104,028.73 | $1.14 |
| 2026-02-16 | $12,664,962.51 | $2,307,432.37 | $1.12 |
| 2026-02-17 | $12,936,666.49 | $1,973,226.11 | $1.14 |
| 2026-02-18 | $12,834,115.36 | $2,100,217.33 | $1.13 |
| 2026-02-19 | $12,627,279.67 | $2,405,419.13 | $1.11 |
| 2026-02-20 | $12,693,746.44 | $2,490,671.66 | $1.12 |
| 2026-02-21 | $13,059,303.10 | $2,056,542.33 | $1.15 |
| 2026-02-22 | $13,064,564.78 | $1,925,305.22 | $1.15 |
| 2026-02-23 | $12,844,466.57 | $2,062,140.67 | $1.13 |
| 2026-02-24 | $12,496,865.72 | $2,283,859.43 | $1.10 |
| 2026-02-25 | $12,511,295.82 | $2,175,438.42 | $1.10 |
| 2026-02-26 | $12,530,803.15 | $2,287,900.36 | $1.11 |
| 2026-02-27 | $11,868,182.75 | $3,022,685.60 | $1.05 |
| 2026-02-28 | $12,279,674.90 | $2,088,637.48 | $1.08 |
| 2026-03-01 | $10,980,091.19 | $9,988,819.33 | $0.97 |
| 2026-03-02 | $11,286,444.43 | $4,016,885.29 | $1.00 |
| 2026-03-03 | $11,391,737.99 | $5,844,814.96 | $1.01 |
| 2026-03-04 | $11,925,219.55 | $3,560,741.69 | $1.05 |
| 2026-03-05 | $12,534,757.23 | $2,474,941.31 | $1.11 |
| 2026-03-06 | $12,646,023.18 | $2,278,570.51 | $1.12 |
| 2026-03-07 | $12,576,027.79 | $2,298,925.23 | $1.11 |
| 2026-03-08 | $12,296,263.21 | $3,374,002.24 | $1.09 |
| 2026-03-09 | $12,670,644.49 | $2,376,695.28 | $1.12 |
| 2026-03-10 | $12,939,728.65 | $2,308,011.76 | $1.14 |
| 2026-03-11 | $12,954,619.60 | $3,503,727.60 | $1.14 |
| 2026-03-12 | $12,699,665.24 | $1,334,449.51 | $1.12 |
| 2026-03-13 | $13,163,363.25 | $2,335,364.09 | $1.16 |
| 2026-03-14 | $13,179,348.27 | $2,313,971.82 | $1.16 |
| 2026-03-15 | $13,215,202.94 | $2,455,056.76 | $1.17 |
| 2026-03-16 | $13,505,407.68 | $2,155,950.00 | $1.19 |
| 2026-03-17 | $13,722,875.98 | $2,345,291.90 | $1.21 |
| 2026-03-18 | $13,592,075.43 | $2,235,746.73 | $1.20 |
| 2026-03-19 | $13,335,984.04 | $2,065,921.08 | $1.18 |
| 2026-03-20 | $13,258,664.58 | $1,917,942.00 | $1.17 |
| 2026-03-21 | $12,484,855.83 | $766,541.95 | $1.10 |
| 2026-03-22 | $12,756,812.46 | $2,007,933.86 | $1.13 |
| 2026-03-23 | $12,424,021.27 | $2,460,346.55 | $1.10 |
| 2026-03-24 | $12,633,246.73 | $2,132,723.97 | $1.12 |
| 2026-03-25 | $12,694,066.64 | $1,955,700.25 | $1.12 |
| 2026-03-26 | $12,507,998.26 | $2,388,775.36 | $1.10 |
| 2026-03-27 | $12,633,721.49 | $1,889,164.57 | $1.12 |
| 2026-03-28 | $11,013,280.37 | $926,292.80 | $0.97 |
| 2026-03-29 | $11,102,557.74 | $812,240.76 | $0.98 |
| 2026-03-30 | $10,884,678.53 | $1,002,805.83 | $0.96 |
| 2026-03-31 | $11,079,751.76 | $964,062.06 | $0.98 |
| 2026-04-01 | $11,340,954.96 | $911,054.58 | $1.00 |
| 2026-04-02 | $11,218,563.04 | $851,219.52 | $0.99 |
| 2026-04-03 | $11,047,629.17 | $901,696.64 | $0.98 |
| 2026-04-04 | $11,249,909.55 | $824,658.33 | $0.99 |
| 2026-04-05 | $11,209,819.40 | $853,441.32 | $0.99 |
| 2026-04-06 | $11,155,661.09 | $880,223.18 | $0.98 |
| 2026-04-07 | $10,991,112.86 | $841,033.94 | $0.97 |
| 2026-04-08 | $11,083,972.13 | $898,610.39 | $0.98 |
| 2026-04-09 | $11,010,198.40 | $808,603.01 | $0.97 |
| 2026-04-10 | $11,096,905.11 | $880,709.79 | $0.98 |
| 2026-04-11 | $10,951,315.00 | $964,448.15 | $0.97 |
| 2026-04-12 | $10,912,204.06 | $833,483.13 | $0.96 |
| 2026-04-13 | $10,733,058.15 | $868,083.02 | $0.95 |
| 2026-04-14 | $10,995,263.88 | $1,015,392.10 | $0.97 |
| 2026-04-15 | $10,920,322.79 | $974,666.45 | $0.96 |
| 2026-04-16 | $10,977,107.23 | $963,132.81 | $0.97 |
| 2026-04-17 | $11,302,943.33 | $1,395,036.83 | $1.00 |
| 2026-04-18 | $11,354,308.61 | $1,449,763.65 | $1.00 |
| 2026-04-19 | $11,245,407.14 | $1,368,280.63 | $0.99 |
| 2026-04-20 | $10,737,491.51 | $1,280,907.53 | $0.95 |
| 2026-04-21 | $10,922,514.74 | $902,453.30 | $0.96 |
| 2026-04-22 | $10,964,621.83 | $902,492.03 | $0.97 |
| 2026-04-23 | $10,939,552.69 | $977,963.33 | $0.97 |
| 2026-04-24 | $10,955,328.32 | $935,676.31 | $0.97 |
| 2026-04-25 | $11,101,011.66 | $1,138,835.70 | $0.98 |
| 2026-04-26 | $10,889,529.78 | $1,004,890.42 | $0.96 |
| 2026-04-27 | $11,109,795.34 | $1,072,037.18 | $0.98 |
| 2026-04-28 | $10,831,166.94 | $1,207,470.68 | $0.96 |
| 2026-04-29 | $10,740,050.00 | $1,079,448.40 | $0.95 |
| 2026-04-30 | $9,218,571.46 | $4,844,001.72 | $0.81 |
| 2026-05-01 | $9,144,873.67 | $2,232,724.17 | $0.81 |
| 2026-05-02 | $9,236,851.77 | $1,850,846.79 | $0.82 |
| 2026-05-03 | $9,279,668.86 | $1,791,673.00 | $0.82 |
| 2026-05-04 | $9,182,555.76 | $1,671,300.81 | $0.81 |
| 2026-05-05 | $9,308,568.98 | $1,917,060.81 | $0.82 |
| 2026-05-06 | $9,302,745.82 | $1,247,110.93 | $0.82 |
| 2026-05-07 | $9,610,830.30 | $3,764,595.25 | $0.85 |
| 2026-05-08 | $9,625,310.35 | $2,978,739.49 | $0.85 |
| 2026-05-09 | $9,827,690.11 | $2,146,413.60 | $0.87 |
| 2026-05-10 | $9,963,986.66 | $2,276,607.80 | $0.88 |
| 2026-05-11 | $10,222,012.12 | $3,148,057.91 | $0.90 |
| 2026-05-12 | $10,044,631.70 | $2,679,647.53 | $0.89 |
| 2026-05-13 | $9,674,903.86 | $1,694,808.61 | $0.85 |
| 2026-05-14 | $9,301,578.66 | $1,698,657.86 | $0.82 |
| 2026-05-15 | $9,342,976.28 | $1,280,080.26 | $0.82 |
| 2026-05-16 | $8,938,072.19 | $1,353,716.90 | $0.79 |
| 2026-05-17 | $8,715,378.13 | $1,193,756.90 | $0.77 |
| 2026-05-18 | $8,490,377.35 | $1,082,216.06 | $0.75 |
| 2026-05-19 | $8,446,562.97 | $1,229,874.95 | $0.75 |
| 2026-05-20 | $8,372,723.76 | $1,070,065.86 | $0.74 |
| 2026-05-21 | $8,551,116.03 | $1,182,065.52 | $0.75 |
| 2026-05-22 | $8,732,922.65 | $1,249,162.43 | $0.77 |
| 2026-05-23 | $8,281,188.14 | $1,278,535.11 | $0.73 |
| 2026-05-24 | $8,552,874.88 | $1,583,174.43 | $0.76 |
| 2026-05-25 | $8,160,787.10 | $1,821,375.71 | $0.72 |
| 2026-05-26 | $8,304,192.90 | $1,620,078.80 | $0.73 |
| 2026-05-27 | $8,009,960.22 | $1,544,088.76 | $0.71 |
| 2026-05-28 | $7,891,010.19 | $1,080,607.79 | $0.70 |
| 2026-05-29 | $7,674,690.29 | $1,249,960.24 | $0.68 |
| 2026-05-30 | $7,709,651.71 | $1,223,062.57 | $0.68 |
| 2026-05-31 | $7,417,961.13 | $2,770,340.32 | $0.65 |
| 2026-06-01 | $7,688,553.27 | $1,982,846.37 | $0.68 |
| 2026-06-02 | $7,573,778.13 | $2,848,323.89 | $0.67 |
| 2026-06-03 | $6,906,505.21 | $2,727,864.16 | $0.61 |
| 2026-06-04 | $7,016,201.03 | $2,055,325.97 | $0.62 |
| 2026-06-05 | $6,865,694.68 | $2,122,410.34 | $0.61 |
| 2026-06-06 | $6,298,206.62 | $1,651,623.49 | $0.56 |
| 2026-06-07 | $6,248,273.80 | $1,645,336.33 | $0.55 |
| 2026-06-08 | $6,476,776.64 | $2,330,516.24 | $0.57 |
| 2026-06-09 | $6,542,301.55 | $1,832,789.40 | $0.58 |
| 2026-06-10 | $6,355,514.10 | $1,632,120.99 | $0.56 |
| 2026-06-11 | $6,165,131.99 | $1,484,206.69 | $0.54 |
| 2026-06-12 | $6,366,564.31 | $2,099,616.94 | $0.56 |
| 2026-06-13 | $6,247,153.46 | $1,818,112.52 | $0.55 |
| 2026-06-14 | $6,289,958.48 | $1,505,177.59 | $0.56 |
| 2026-06-15 | $6,342,871.73 | $1,577,613.92 | $0.56 |
| 2026-06-16 | $6,313,184.86 | $2,666,518.35 | $0.56 |
| 2026-06-17 | $6,204,184.04 | $1,803,246.40 | $0.55 |
| 2026-06-18 | $6,127,580.92 | $1,853,039.68 | $0.54 |
| 2026-06-19 | $5,749,485.18 | $1,562,049.33 | $0.51 |
| 2026-06-20 | $5,755,083.57 | $1,332,169.28 | $0.51 |
| 2026-06-21 | $5,924,397.72 | $1,644,081.05 | $0.52 |
| 2026-06-22 | $5,467,694.81 | $1,599,017.09 | $0.48 |
| 2026-06-23 | $5,321,046.98 | $1,428,037.57 | $0.47 |
| 2026-06-24 | $5,182,556.83 | $1,346,784.73 | $0.46 |
| 2026-06-25 | $4,987,270.19 | $4,070,117.16 | $0.44 |
| 2026-06-26 | $5,005,409.60 | $2,400,239.31 | $0.44 |
| 2026-06-27 | $5,173,617.81 | $2,985,711.45 | $0.46 |
| 2026-06-28 | $5,160,875.39 | $1,300,517.11 | $0.46 |
| 2026-06-29 | $4,999,384.01 | $1,567,556.14 | $0.44 |
| 2026-06-30 | $5,069,672.55 | $1,333,154.25 | $0.45 |
| 2026-07-01 | $4,993,022.75 | $1,045,195.24 | $0.44 |
| 2026-07-02 | $5,204,483.81 | $1,370,597.62 | $0.46 |
| 2026-07-03 | $5,177,437.23 | $1,172,578.67 | $0.46 |
| 2026-07-04 | $5,203,506.13 | $957,984.06 | $0.46 |
| 2026-07-05 | $5,162,232.20 | $916,870.23 | $0.46 |
| 2026-07-06 | $5,134,796.24 | $1,196,820.56 | $0.45 |
| 2026-07-07 | $5,035,321.75 | $1,311,318.63 | $0.44 |
| 2026-07-08 | $4,867,726.12 | $987,662.34 | $0.43 |
| 2026-07-09 | $4,737,183.12 | $898,709.12 | $0.42 |
| 2026-07-10 | $4,681,032.10 | $780,596.30 | $0.41 |
| 2026-07-11 | $4,738,603.66 | $970,256.25 | $0.42 |
| 2026-07-12 | $4,670,930.91 | $791,528.99 | $0.41 |
| 2026-07-13 | $4,531,728.67 | $806,126.51 | $0.40 |
| 2026-07-14 | $4,395,849.02 | $835,833.83 | $0.39 |
| 2026-07-15 | $6,983,431.87 | $22,238,064.00 | $0.62 |
| 2026-07-16 | $5,536,964.83 | $19,786,659.43 | $0.49 |
| 2026-07-17 | $5,359,389.27 | $6,208,404.06 | $0.47 |
| 2026-07-18 | $5,138,598.51 | $3,113,050.50 | $0.45 |
| 2026-07-19 | $5,396,102.30 | $7,772,490.85 | $0.48 |
| 2026-07-20 | $5,039,205.07 | $4,189,496.28 | $0.44 |
| 2026-07-21 | $4,953,259.03 | $2,447,538.41 | $0.44 |
| 2026-07-22 | $5,124,948.86 | $9,540,224.33 | $0.45 |
| 2026-07-23 | $5,206,000.58 | $3,206,756.10 | $0.46 |
| 2026-07-24 | $5,178,402.29 | $5,168,740.34 | $0.46 |
| 2026-07-25 | $5,346,627.44 | $1,978,847.20 | $0.47 |
| 2026-07-26 | $5,314,052.07 | $2,612,714.34 | $0.47 |
| 2026-07-27 | $5,380,432.65 | $1,524,745.58 | $0.47 |
| 2026-07-28 | $5,040,930.23 | $1,508,970.59 | $0.44 |
| 2026-07-29 | $5,044,385.71 | $1,524,455.39 | $0.45 |
| 2026-07-30 | $5,039,759.02 | $1,194,814.29 | $0.44 |
| 2026-07-31 | $4,907,191.68 | $2,548,817.09 | $0.43 |
| 2026-08-01 | $5,077,599.23 | $1,628,310.21 | $0.45 |
| 2026-08-01 | $5,181,666.05 | $1,132,712.21 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
