• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Euler Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Euler Live Price Update & Market Capitalization

Euler EUL #362

$2.55 54.1% (1d)

Market Overview

Euler current market price is $2.55 with a 24 hour trading volume of $191.35M. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 362 in the cryptocurrency market with a marketcap of $69.22M. The EUL price is 5.01% up in the last one hour.


The high price of the Euler is $2.69 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

362

Euler Price

$2.55

Market Cap

$69.22M 54.07%

Fully Diluted Valuation

$69.22M

Trading Volume(24h)

$191.35M

Circulating Supply

24.15M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$2.69

Low(24h)

$1.42

All-time High

$15.81 83.89%
10 Jul 2025

All-time Low

$0.720 253.91%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

5.01%

24h

54.1%

7d

169.18%

14d

152.98%

30d

150.93%

60d

100.56%

200d

25.34%

1y

79.96%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$218,725,594.59$2,867,520.05$11.73
2025-08-02$197,112,948.24$2,893,372.43$10.55
2025-08-03$186,390,954.59$1,495,826.38$10.01
2025-08-04$196,052,487.84$1,135,027.37$10.49
2025-08-05$214,220,748.11$1,685,410.74$11.45
2025-08-06$209,718,998.23$2,395,140.86$11.22
2025-08-07$215,722,979.95$3,262,632.27$11.56
2025-08-08$223,394,243.05$2,599,041.48$11.96
2025-08-09$229,074,703.67$2,597,996.05$12.23
2025-08-10$231,679,328.49$2,244,507.75$12.40
2025-08-11$226,629,843.94$2,408,104.90$12.12
2025-08-12$219,030,912.10$3,348,895.26$11.72
2025-08-13$225,893,230.41$3,875,426.36$12.09
2025-08-14$227,614,577.39$5,644,021.35$12.17
2025-08-15$217,481,002.45$6,150,102.25$11.63
2025-08-16$206,623,407.68$3,780,546.60$11.06
2025-08-17$200,232,108.16$2,829,617.58$10.70
2025-08-18$201,368,983.11$1,927,561.19$10.77
2025-08-19$198,885,979.39$3,924,192.65$10.63
2025-08-20$186,132,358.99$3,553,203.68$9.96
2025-08-21$190,381,910.23$2,982,406.60$10.17
2025-08-22$187,219,379.61$2,366,446.48$10.02
2025-08-23$201,034,638.08$4,290,049.82$10.76
2025-08-24$204,517,614.55$2,900,538.70$10.95
2025-08-25$200,518,470.58$3,552,733.47$10.73
2025-08-26$179,897,638.93$4,104,597.87$9.63
2025-08-27$188,118,011.20$3,194,077.64$10.07
2025-08-28$187,521,420.44$2,536,686.46$10.02
2025-08-29$172,376,171.73$2,645,591.65$9.22
2025-08-30$172,373,498.58$3,970,962.44$9.23
2025-08-31$175,258,025.43$2,448,816.17$9.42
2025-09-01$183,867,888.02$2,390,562.22$9.82
2025-09-02$175,837,785.96$2,781,142.29$9.41
2025-09-03$173,753,472.95$3,258,632.94$9.33
2025-09-04$182,287,272.18$2,551,475.91$9.75
2025-09-05$174,732,663.19$2,503,870.52$9.35
2025-09-06$179,923,404.18$34,232,937.35$9.60
2025-09-07$180,274,467.10$13,423,453.63$9.65
2025-09-08$177,609,117.29$5,246,273.76$9.50
2025-09-09$172,483,706.15$4,092,877.21$9.23
2025-09-10$171,755,146.54$7,962,544.64$9.19
2025-09-11$169,628,850.65$4,487,903.55$9.09
2025-09-12$169,788,596.17$4,918,166.79$9.10
2025-09-13$177,252,145.25$5,767,403.31$9.51
2025-09-14$175,350,469.20$3,291,756.77$9.39
2025-09-15$177,385,565.46$3,137,541.57$9.48
2025-09-16$174,557,458.87$4,065,567.39$9.33
2025-09-17$179,911,126.86$3,971,927.00$9.62
2025-09-18$181,358,490.21$19,910,427.43$9.72
2025-09-19$180,028,669.93$5,081,775.64$9.64
2025-09-20$191,967,450.91$24,272,658.83$10.25
2025-09-21$186,523,444.53$2,590,015.97$9.98
2025-09-22$184,437,210.15$4,802,510.71$9.88
2025-09-23$172,435,793.77$6,228,995.69$9.23
2025-09-24$174,077,945.89$4,924,697.98$9.32
2025-09-25$171,715,264.94$5,047,679.70$9.19
2025-09-26$165,265,404.07$5,489,844.11$8.85
2025-09-27$165,390,422.94$4,390,012.34$8.85
2025-09-28$164,605,999.61$2,763,844.79$8.81
2025-09-29$173,309,187.12$3,232,216.43$9.25
2025-09-30$171,457,690.86$5,497,859.39$9.17
2025-10-01$168,312,929.18$8,834,639.60$9.01
2025-10-02$174,324,228.82$4,629,037.02$9.34
2025-10-03$180,916,747.82$4,405,771.35$9.68
2025-10-04$183,396,159.77$4,709,933.43$9.81
2025-10-05$181,297,084.53$3,940,801.93$9.70
2025-10-06$188,985,445.53$4,657,431.30$10.12
2025-10-07$199,768,436.80$5,747,443.18$10.69
2025-10-08$191,650,996.01$5,392,786.77$10.25
2025-10-09$193,555,477.35$4,919,070.64$10.36
2025-10-10$185,118,435.53$4,664,941.93$9.92
2025-10-11$159,320,574.89$9,728,579.65$8.52
2025-10-12$157,840,388.75$6,879,180.69$8.45
2025-10-13$171,535,854.72$5,220,051.79$9.18
2025-10-14$177,200,420.16$31,998,236.76$9.49
2025-10-15$167,322,140.71$112,786,624.62$8.98
2025-10-16$152,197,615.46$60,276,994.35$8.14
2025-10-17$137,449,140.56$24,788,272.24$7.37
2025-10-18$144,234,868.18$22,432,532.29$7.72
2025-10-19$139,858,364.34$17,306,552.44$7.49
2025-10-20$142,684,865.42$10,792,745.46$7.62
2025-10-21$161,565,114.88$18,200,976.94$8.56
2025-10-22$139,717,185.66$26,590,918.29$7.48
2025-10-23$140,009,477.65$18,251,193.82$7.48
2025-10-24$137,261,820.25$15,718,680.34$7.35
2025-10-25$146,013,449.95$15,471,632.44$7.81
2025-10-26$146,121,840.01$11,976,666.63$7.82
2025-10-27$153,207,618.90$49,448,991.86$8.19
2025-10-28$149,271,668.05$59,567,659.40$7.98
2025-10-29$162,239,269.62$209,808,436.09$8.69
2025-10-30$173,963,988.25$670,368,971.52$9.33
2025-10-31$162,691,218.67$28,007,051.64$8.70
2025-11-01$160,768,025.60$17,758,056.31$8.60
2025-11-02$161,654,397.85$11,794,547.48$8.65
2025-11-03$158,905,360.94$9,708,616.65$8.50
2025-11-04$142,944,116.60$15,028,039.95$7.62
2025-11-05$124,854,063.93$20,954,282.28$6.67
2025-11-06$116,395,572.09$12,362,631.92$6.23
2025-11-07$104,943,520.28$15,342,700.00$5.63
2025-11-08$110,836,016.99$15,443,350.27$5.93
2025-11-09$109,068,381.71$7,490,835.46$5.84
2025-11-10$111,708,025.42$8,694,642.38$5.98
2025-11-11$115,390,340.19$16,969,578.17$6.19
2025-11-12$106,476,014.22$6,711,346.18$5.71
2025-11-13$103,990,901.56$5,948,981.57$5.57
2025-11-14$97,415,057.00$5,839,285.61$5.21
2025-11-15$89,621,280.60$9,329,656.84$4.80
2025-11-16$86,347,257.66$8,996,364.38$4.62
2025-11-17$83,343,552.01$7,328,469.92$4.45
2025-11-18$82,135,295.62$9,328,906.96$4.38
2025-11-19$81,788,160.86$10,371,164.62$4.38
2025-11-20$77,702,369.20$12,185,763.13$4.16
2025-11-21$75,981,697.77$8,953,093.97$4.06
2025-11-22$72,959,750.79$11,074,380.50$3.92
2025-11-23$70,664,847.30$5,846,508.17$3.77
2025-11-24$71,895,713.35$7,253,695.10$3.85
2025-11-25$75,044,175.51$7,744,227.19$4.02
2025-11-26$76,077,876.13$6,473,157.14$4.07
2025-11-27$77,811,779.38$6,772,984.14$4.16
2025-11-28$77,769,914.07$5,100,316.39$4.16
2025-11-29$76,692,608.93$6,536,010.07$4.10
2025-11-30$76,104,582.96$4,069,285.93$4.07
2025-12-01$83,553,140.14$14,847,532.28$4.47
2025-12-02$77,054,153.06$15,711,644.86$4.13
2025-12-03$78,387,838.60$7,135,299.75$4.19
2025-12-04$81,405,899.11$9,112,467.50$4.36
2025-12-05$73,980,502.66$5,830,314.30$3.96
2025-12-06$71,250,057.24$4,985,393.25$3.81
2025-12-07$72,724,964.20$9,032,082.72$3.89
2025-12-08$73,487,716.32$5,097,027.61$3.94
2025-12-09$73,381,825.93$4,838,301.62$3.93
2025-12-10$73,562,164.27$4,200,467.44$3.94
2025-12-11$68,213,141.23$5,457,786.06$3.64
2025-12-12$67,567,347.43$5,202,036.08$3.62
2025-12-13$61,495,755.01$4,804,266.68$3.29
2025-12-14$61,167,073.73$4,045,597.31$3.27
2025-12-15$60,325,373.75$3,865,350.39$3.23
2025-12-16$58,913,190.04$4,993,801.56$3.15
2025-12-17$60,048,431.19$3,578,024.93$3.22
2025-12-18$56,911,056.79$3,746,711.39$3.05
2025-12-19$55,016,756.37$3,743,374.76$2.95
2025-12-20$57,006,836.97$3,009,887.17$3.05
2025-12-21$56,237,368.05$2,431,062.50$3.01
2025-12-22$55,459,666.50$2,926,126.64$2.97
2025-12-23$54,867,595.60$3,331,318.14$2.94
2025-12-24$54,343,348.66$2,722,994.54$2.91
2025-12-25$53,324,832.85$2,470,245.00$2.85
2025-12-26$52,770,234.64$2,786,959.99$2.83
2025-12-27$54,001,859.67$2,417,271.07$2.89
2025-12-28$54,484,434.25$1,803,151.93$2.91
2025-12-29$54,004,089.34$2,222,670.33$2.89
2025-12-30$53,393,159.81$2,863,626.82$2.86
2025-12-31$54,197,506.78$3,109,675.94$2.90
2026-01-01$56,346,530.07$4,369,551.00$3.02
2026-01-02$58,528,982.00$2,148,778.88$3.13
2026-01-03$57,675,198.86$3,123,069.08$3.09
2026-01-04$57,407,596.74$1,964,916.11$3.07
2026-01-05$56,476,148.74$2,490,821.78$3.02
2026-01-06$61,283,008.45$11,275,052.22$3.28
2026-01-07$63,478,057.00$5,617,021.58$3.40
2026-01-08$60,259,045.71$7,203,400.36$3.22
2026-01-09$55,452,578.81$4,575,943.68$2.97
2026-01-10$56,985,979.99$3,347,440.17$3.05
2026-01-11$58,193,678.12$1,933,107.19$3.11
2026-01-12$57,632,729.45$2,088,861.03$3.08
2026-01-13$52,835,217.44$3,343,737.28$2.83
2026-01-14$50,374,484.23$10,056,142.76$2.70
2026-01-15$48,814,969.69$7,827,777.28$2.61
2026-01-16$44,402,036.76$6,517,291.02$2.38
2026-01-17$43,601,050.97$5,030,581.96$2.33
2026-01-18$40,735,840.74$3,175,452.23$2.18
2026-01-19$41,316,155.77$3,306,617.71$2.21
2026-01-20$41,522,269.46$8,291,390.50$2.22
2026-01-21$36,830,451.09$8,297,331.20$1.97
2026-01-22$36,889,416.08$4,887,134.46$1.97
2026-01-23$35,664,526.29$4,349,739.52$1.91
2026-01-24$35,443,781.73$4,205,683.44$1.90
2026-01-25$44,736,026.58$34,045,027.65$2.39
2026-01-26$34,709,001.95$27,795,514.94$1.86
2026-01-27$36,360,029.88$6,783,910.77$1.95
2026-01-28$36,113,108.12$6,721,039.25$1.93
2026-01-29$35,967,790.25$3,953,220.95$1.92
2026-01-30$32,546,098.83$4,896,646.86$1.74
2026-01-31$32,107,661.04$7,677,812.89$1.72
2026-02-01$29,719,827.68$4,798,408.62$1.59
2026-02-02$28,401,985.18$3,852,821.43$1.52
2026-02-03$28,384,027.96$4,087,585.16$1.52
2026-02-04$23,204,450.54$8,545,705.80$1.24
2026-02-05$22,639,660.55$16,953,087.87$1.21
2026-02-06$18,306,790.46$8,275,587.10$0.98
2026-02-07$18,788,792.19$10,738,718.51$1.01
2026-02-08$18,467,981.85$6,609,173.98$0.99
2026-02-09$17,756,458.21$6,179,794.80$0.95
2026-02-10$15,674,430.63$6,097,649.47$0.84
2026-02-11$15,849,524.63$4,166,980.16$0.85
2026-02-12$17,646,372.00$5,342,212.95$0.94
2026-02-13$17,130,655.82$5,267,155.28$0.92
2026-02-14$19,493,694.58$21,156,969.54$1.04
2026-02-15$19,918,163.33$33,907,259.84$1.07
2026-02-16$20,936,707.50$56,212,050.71$1.12
2026-02-17$19,859,972.93$18,925,033.78$1.06
2026-02-18$19,078,607.44$10,429,220.62$1.02
2026-02-19$18,100,315.07$6,946,384.78$0.97
2026-02-20$18,410,828.75$6,876,266.13$0.99
2026-02-21$19,879,901.76$11,815,308.23$1.06
2026-02-22$19,535,267.89$18,801,469.01$1.05
2026-02-23$18,991,120.68$6,087,006.81$1.02
2026-02-24$20,373,016.91$3,819,402.74$1.09
2026-02-25$18,930,424.21$11,896,905.53$1.01
2026-02-26$19,807,829.34$7,965,046.90$1.06
2026-02-27$19,652,865.58$8,956,741.03$1.05
2026-02-28$21,206,886.03$10,773,660.79$1.13
2026-03-01$21,299,240.87$26,605,612.26$1.14
2026-03-02$20,347,055.30$10,546,563.61$1.09
2026-03-03$22,540,348.66$15,427,885.33$1.21
2026-03-04$22,472,095.40$15,218,953.52$1.20
2026-03-05$22,827,782.92$6,255,729.89$1.22
2026-03-06$22,407,349.70$4,878,499.57$1.20
2026-03-07$21,070,474.14$4,807,832.86$1.13
2026-03-08$19,427,206.17$4,866,517.09$1.04
2026-03-09$19,557,189.80$4,397,506.70$1.05
2026-03-10$19,662,856.47$4,153,488.17$1.05
2026-03-11$25,012,222.95$4,853,748.82$1.03
2026-03-12$22,104,891.06$4,186,770.24$0.91
2026-03-13$25,142,951.38$4,760,752.88$1.04
2026-03-14$25,449,094.28$5,165,369.00$1.05
2026-03-15$26,196,765.17$7,406,302.98$1.08
2026-03-16$25,746,214.77$5,484,763.66$1.06
2026-03-17$27,063,764.04$6,002,798.44$1.12
2026-03-18$28,021,992.57$3,389,500.63$1.16
2026-03-19$25,862,845.58$4,038,006.29$1.07
2026-03-20$25,877,430.35$3,135,868.42$1.07
2026-03-21$21,781,720.88$2,541,874.34$0.90
2026-03-22$26,322,231.48$2,272,087.75$1.09
2026-03-23$24,534,559.53$2,811,188.68$1.01
2026-03-24$24,743,546.26$3,190,251.45$1.02
2026-03-25$24,554,560.51$3,312,512.06$1.02
2026-03-26$27,369,948.92$1,871,460.88$1.13
2026-03-27$24,400,832.10$2,503,583.16$1.01
2026-03-28$18,899,708.93$2,766,255.73$0.78
2026-03-29$17,924,547.78$2,248,225.14$0.74
2026-03-30$17,717,131.84$2,469,037.84$0.73
2026-03-31$18,760,212.44$3,168,778.58$0.78
2026-04-01$21,508,883.69$10,866,762.04$0.89
2026-04-02$23,569,401.80$9,691,306.79$0.98
2026-04-03$21,963,268.09$7,980,893.98$0.91
2026-04-04$21,396,264.59$5,130,894.77$0.89
2026-04-05$22,532,153.27$7,459,248.92$0.93
2026-04-06$22,265,411.37$3,702,204.60$0.92
2026-04-07$22,002,378.54$4,430,481.80$0.91
2026-04-08$22,927,093.92$3,854,945.17$0.95
2026-04-09$24,347,299.82$12,643,385.90$1.01
2026-04-10$23,235,095.43$6,178,284.08$0.96
2026-04-11$26,197,031.67$15,486,444.15$1.09
2026-04-12$25,297,739.85$4,818,732.20$1.05
2026-04-13$23,177,390.87$3,656,829.61$0.96
2026-04-14$26,969,463.69$6,541,522.49$1.12
2026-04-15$26,073,882.98$8,168,042.32$1.08
2026-04-16$29,674,988.72$7,242,397.36$1.23
2026-04-17$32,017,875.48$14,579,847.63$1.33
2026-04-18$38,143,938.27$42,344,245.98$1.58
2026-04-19$31,699,026.12$12,467,141.26$1.31
2026-04-20$28,810,570.36$6,412,677.25$1.19
2026-04-21$31,315,235.81$6,848,028.11$1.30
2026-04-22$34,983,941.46$28,112,882.61$1.45
2026-04-23$34,318,414.69$11,841,900.32$1.42
2026-04-24$39,994,784.86$18,490,049.81$1.66
2026-04-25$34,738,168.78$11,069,479.59$1.44
2026-04-26$35,103,419.89$5,256,287.29$1.45
2026-04-27$35,121,103.10$4,459,177.97$1.46
2026-04-28$33,398,066.32$4,087,651.94$1.38
2026-04-29$33,117,538.03$3,367,604.40$1.37
2026-04-30$31,389,387.72$3,388,023.75$1.30
2026-05-01$32,189,402.01$3,372,067.20$1.33
2026-05-02$32,328,480.72$3,616,599.76$1.34
2026-05-03$35,287,356.68$4,094,493.72$1.46
2026-05-04$33,886,129.13$2,995,628.89$1.40
2026-05-05$35,427,103.55$5,147,136.91$1.47
2026-05-06$33,889,138.61$3,597,480.90$1.40
2026-05-07$33,561,300.12$4,017,312.11$1.39
2026-05-08$33,577,196.02$5,959,802.65$1.39
2026-05-09$35,338,340.63$4,979,003.13$1.46
2026-05-10$34,286,557.88$3,020,868.33$1.42
2026-05-11$35,319,181.75$3,184,826.16$1.46
2026-05-12$36,895,766.71$11,701,223.92$1.53
2026-05-13$37,415,003.73$5,631,595.84$1.55
2026-05-14$35,765,966.62$6,068,558.80$1.48
2026-05-15$34,322,882.31$4,411,706.36$1.42
2026-05-16$31,121,616.56$3,197,189.62$1.29
2026-05-17$30,383,254.89$2,694,088.45$1.26
2026-05-18$29,443,109.56$3,309,646.95$1.22
2026-05-19$30,389,893.55$2,577,408.31$1.26
2026-05-20$31,346,158.74$2,854,345.57$1.30
2026-05-21$30,949,699.18$3,741,656.95$1.28
2026-05-22$30,801,438.30$2,933,436.49$1.28
2026-05-23$28,689,084.76$3,542,339.62$1.19
2026-05-24$29,874,253.37$3,095,140.54$1.24
2026-05-25$29,629,935.49$2,156,793.07$1.23
2026-05-26$29,713,838.92$2,124,932.25$1.23
2026-05-27$28,970,597.04$2,407,198.62$1.20
2026-05-28$29,177,407.22$11,394,942.37$1.21
2026-05-29$28,328,399.16$2,598,115.08$1.17
2026-05-30$30,077,259.72$3,103,701.74$1.25
2026-05-31$32,420,566.66$8,462,427.53$1.34
2026-06-01$30,730,701.08$2,567,825.47$1.27
2026-06-02$32,453,953.47$3,634,017.41$1.34
2026-06-03$31,145,928.29$4,468,324.43$1.29
2026-06-04$25,767,669.15$10,292,697.45$1.07
2026-06-05$23,313,111.16$3,518,495.13$0.97
2026-06-06$21,248,563.64$3,769,699.79$0.89
2026-06-07$20,528,512.09$2,458,484.35$0.86
2026-06-08$21,372,957.59$2,532,660.60$0.90
2026-06-09$21,344,429.62$2,374,453.46$0.89
2026-06-10$20,681,725.93$2,626,839.96$0.87
2026-06-11$20,187,451.72$2,234,697.53$0.85
2026-06-12$21,667,730.03$2,161,365.31$0.91
2026-06-13$21,852,483.90$2,683,523.61$0.92
2026-06-14$22,061,686.88$1,956,225.73$0.92
2026-06-15$24,408,135.11$5,601,657.03$1.02
2026-06-16$24,721,738.19$6,585,822.28$1.04
2026-06-17$23,874,609.28$2,362,606.47$1.00
2026-06-18$25,661,073.71$4,623,727.35$1.08
2026-06-19$24,538,125.62$4,872,347.17$1.03
2026-06-20$24,508,789.14$1,846,502.51$1.03
2026-06-21$25,170,390.61$3,685,979.28$1.05
2026-06-22$24,905,290.40$2,470,051.81$1.04
2026-06-23$25,384,078.56$3,297,123.18$1.06
2026-06-24$24,169,425.76$2,104,052.97$1.01
2026-06-25$23,359,930.15$2,734,067.86$0.98
2026-06-26$23,539,046.11$2,608,618.05$0.99
2026-06-27$27,621,532.13$2,835,615.02$1.02
2026-06-28$26,336,989.87$2,146,752.94$0.97
2026-06-29$27,320,358.41$2,156,048.05$1.01
2026-06-30$25,431,912.52$2,300,859.97$1.06
2026-07-01$23,449,442.25$2,681,416.17$0.98
2026-07-02$24,690,725.20$3,094,518.80$1.03
2026-07-03$24,389,294.94$2,502,092.41$1.02
2026-07-04$25,426,656.95$2,309,785.88$1.06
2026-07-05$25,479,383.02$1,956,073.31$1.07
2026-07-06$25,388,294.20$2,054,745.45$1.06
2026-07-07$25,018,828.90$2,269,797.38$1.05
2026-07-08$24,038,649.93$2,066,517.20$1.01
2026-07-09$23,323,618.25$2,043,898.57$0.98
2026-07-10$27,738,243.44$2,747,768.87$1.02
2026-07-11$27,482,035.31$2,108,439.23$1.01
2026-07-12$26,686,306.01$1,719,078.65$0.98
2026-07-13$27,405,750.09$2,150,863.67$1.01
2026-07-14$26,644,491.60$1,855,955.25$0.98
2026-07-15$27,182,349.29$1,723,766.11$1.00
2026-07-16$27,402,628.01$1,987,810.27$1.01
2026-07-17$26,413,623.16$1,798,133.58$0.97
2026-07-18$26,257,640.58$1,843,230.11$0.97
2026-07-19$25,999,435.44$1,317,693.82$0.96
2026-07-20$25,650,308.62$1,255,187.54$0.94
2026-07-21$27,457,523.99$2,163,244.15$1.01
2026-07-22$27,561,401.70$2,362,376.01$1.01
2026-07-23$26,667,256.24$1,695,118.97$0.98
2026-07-24$26,747,388.49$1,841,342.67$0.98
2026-07-25$29,455,114.31$3,262,959.98$1.08
2026-07-26$53,874,350.47$123,766,686.96$1.98
2026-07-27$61,433,729.29$172,952,013.58$2.26
2026-07-28$43,866,224.05$55,945,316.07$1.61
2026-07-29$43,374,902.87$55,632,514.32$1.60
2026-07-30$43,550,927.50$76,281,139.54$1.60
2026-07-31$36,824,723.10$127,007,103.37$1.35

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEUL/USDT $2.55$54,926,432
UpbitEUL/KRW $2.54$48,909,311
BinanceEUL/TRY $2.55$41,529,221
Coinbase ExchangeEUL/USD $2.55$8,307,372
XT.COMEUL/USDT $2.54$5,487,995
KuCoinEUL/USDT $2.55$5,267,350
HTXEUL/USDT $2.57$5,251,596
ToobitEUL/USDT $2.55$4,469,234
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $2.53$3,644,815
OurbitEUL/USDT $2.53$3,184,100
KrakenEUL/USD $2.56$2,729,506
BinanceEUL/USDC $2.55$1,983,284
MEXCEUL/USDT $2.54$1,620,313
BitMartEUL/USDT $2.55$1,252,970
Biconomy.comEUL/USDT $2.54$873,689
HibtEUL/USDT $2.55$833,902
KrakenEUL/EUR $2.54$316,514
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.58$196,490
Niza.ioEUL/EUR $2.54$158,254
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $2.58$132,437
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $2.54$92,759
WebotEUL/USD $2.55$69,248
WebotEUL/USDT $2.55$50,306
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.57$38,081
CoinExEUL/USDT $2.54$26,367
GeminiEUL/USD $2.50$13,451
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.57$10,032
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.53$8,745
CEX.IOEUL/USD $2.56$57
CEX.IOEUL/USDT $2.57$36
BithumbEUL/KRW $2.44$42,782,240
UpbitEUL/BTC $2.65$2,302,061
Mercado BitcoinEUL/BRL $1.96$5,504
UpbitEUL/USDT $0.270$66
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $2.22$5
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $1.24$214

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%