• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Euler Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Euler Live Price Update & Market Capitalization

Euler EUL #601

$1.37 3.91% (1d)

Market Overview

Euler current market price is $1.37 with a 24 hour trading volume of $3,277.39K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 601 in the cryptocurrency market with a marketcap of $32.88M. The EUL price is 0.03% down in the last one hour.


The high price of the Euler is $1.47 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

601

Euler Price

$1.37

Market Cap

$32.88M 3.91%

Fully Diluted Valuation

$37.22M

Trading Volume(24h)

$3,277.39K

Circulating Supply

24.01M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.47

Low(24h)

$1.36

All-time High

$15.81 91.34%
10 Jul 2025

All-time Low

$0.720 90.24%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

0.03%

24h

3.91%

7d

1.13%

14d

15.78%

30d

17.5%

60d

28.43%

200d

47.03%

1y

85.37%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-14$175,350,469.20$3,291,756.77$9.39
2025-09-15$177,385,565.46$3,137,541.57$9.48
2025-09-16$174,557,458.87$4,065,567.39$9.33
2025-09-17$179,911,126.86$3,971,927.00$9.62
2025-09-18$181,358,490.21$19,910,427.43$9.72
2025-09-19$180,028,669.93$5,081,775.64$9.64
2025-09-20$191,967,450.91$24,272,658.83$10.25
2025-09-21$186,523,444.53$2,590,015.97$9.98
2025-09-22$184,437,210.15$4,802,510.71$9.88
2025-09-23$172,435,793.77$6,228,995.69$9.23
2025-09-24$174,077,945.89$4,924,697.98$9.32
2025-09-25$171,715,264.94$5,047,679.70$9.19
2025-09-26$165,265,404.07$5,489,844.11$8.85
2025-09-27$165,390,422.94$4,390,012.34$8.85
2025-09-28$164,605,999.61$2,763,844.79$8.81
2025-09-29$173,309,187.12$3,232,216.43$9.25
2025-09-30$171,457,690.86$5,497,859.39$9.17
2025-10-01$168,312,929.18$8,834,639.60$9.01
2025-10-02$174,324,228.82$4,629,037.02$9.34
2025-10-03$180,916,747.82$4,405,771.35$9.68
2025-10-04$183,396,159.77$4,709,933.43$9.81
2025-10-05$181,297,084.53$3,940,801.93$9.70
2025-10-06$188,985,445.53$4,657,431.30$10.12
2025-10-07$199,768,436.80$5,747,443.18$10.69
2025-10-08$191,650,996.01$5,392,786.77$10.25
2025-10-09$193,555,477.35$4,919,070.64$10.36
2025-10-10$185,118,435.53$4,664,941.93$9.92
2025-10-11$159,320,574.89$9,728,579.65$8.52
2025-10-12$157,840,388.75$6,879,180.69$8.45
2025-10-13$171,535,854.72$5,220,051.79$9.18
2025-10-14$177,200,420.16$31,998,236.76$9.49
2025-10-15$167,322,140.71$112,786,624.62$8.98
2025-10-16$152,197,615.46$60,276,994.35$8.14
2025-10-17$137,449,140.56$24,788,272.24$7.37
2025-10-18$144,234,868.18$22,432,532.29$7.72
2025-10-19$139,858,364.34$17,306,552.44$7.49
2025-10-20$142,684,865.42$10,792,745.46$7.62
2025-10-21$161,565,114.88$18,200,976.94$8.56
2025-10-22$139,717,185.66$26,590,918.29$7.48
2025-10-23$140,009,477.65$18,251,193.82$7.48
2025-10-24$137,261,820.25$15,718,680.34$7.35
2025-10-25$146,013,449.95$15,471,632.44$7.81
2025-10-26$146,121,840.01$11,976,666.63$7.82
2025-10-27$153,207,618.90$49,448,991.86$8.19
2025-10-28$149,271,668.05$59,567,659.40$7.98
2025-10-29$162,239,269.62$209,808,436.09$8.69
2025-10-30$173,963,988.25$670,368,971.52$9.33
2025-10-31$162,691,218.67$28,007,051.64$8.70
2025-11-01$160,768,025.60$17,758,056.31$8.60
2025-11-02$161,654,397.85$11,794,547.48$8.65
2025-11-03$158,905,360.94$9,708,616.65$8.50
2025-11-04$142,944,116.60$15,028,039.95$7.62
2025-11-05$124,854,063.93$20,954,282.28$6.67
2025-11-06$116,395,572.09$12,362,631.92$6.23
2025-11-07$104,943,520.28$15,342,700.00$5.63
2025-11-08$110,836,016.99$15,443,350.27$5.93
2025-11-09$109,068,381.71$7,490,835.46$5.84
2025-11-10$111,708,025.42$8,694,642.38$5.98
2025-11-11$115,390,340.19$16,969,578.17$6.19
2025-11-12$106,476,014.22$6,711,346.18$5.71
2025-11-13$103,990,901.56$5,948,981.57$5.57
2025-11-14$97,415,057.00$5,839,285.61$5.21
2025-11-15$89,621,280.60$9,329,656.84$4.80
2025-11-16$86,347,257.66$8,996,364.38$4.62
2025-11-17$83,343,552.01$7,328,469.92$4.45
2025-11-18$82,135,295.62$9,328,906.96$4.38
2025-11-19$81,788,160.86$10,371,164.62$4.38
2025-11-20$77,702,369.20$12,185,763.13$4.16
2025-11-21$75,981,697.77$8,953,093.97$4.06
2025-11-22$72,959,750.79$11,074,380.50$3.92
2025-11-23$70,664,847.30$5,846,508.17$3.77
2025-11-24$71,895,713.35$7,253,695.10$3.85
2025-11-25$75,044,175.51$7,744,227.19$4.02
2025-11-26$76,077,876.13$6,473,157.14$4.07
2025-11-27$77,811,779.38$6,772,984.14$4.16
2025-11-28$77,769,914.07$5,100,316.39$4.16
2025-11-29$76,692,608.93$6,536,010.07$4.10
2025-11-30$76,104,582.96$4,069,285.93$4.07
2025-12-01$83,553,140.14$14,847,532.28$4.47
2025-12-02$77,054,153.06$15,711,644.86$4.13
2025-12-03$78,387,838.60$7,135,299.75$4.19
2025-12-04$81,405,899.11$9,112,467.50$4.36
2025-12-05$73,980,502.66$5,830,314.30$3.96
2025-12-06$71,250,057.24$4,985,393.25$3.81
2025-12-07$72,724,964.20$9,032,082.72$3.89
2025-12-08$73,487,716.32$5,097,027.61$3.94
2025-12-09$73,381,825.93$4,838,301.62$3.93
2025-12-10$73,562,164.27$4,200,467.44$3.94
2025-12-11$68,213,141.23$5,457,786.06$3.64
2025-12-12$67,567,347.43$5,202,036.08$3.62
2025-12-13$61,495,755.01$4,804,266.68$3.29
2025-12-14$61,167,073.73$4,045,597.31$3.27
2025-12-15$60,325,373.75$3,865,350.39$3.23
2025-12-16$58,913,190.04$4,993,801.56$3.15
2025-12-17$60,048,431.19$3,578,024.93$3.22
2025-12-18$56,911,056.79$3,746,711.39$3.05
2025-12-19$55,016,756.37$3,743,374.76$2.95
2025-12-20$57,006,836.97$3,009,887.17$3.05
2025-12-21$56,237,368.05$2,431,062.50$3.01
2025-12-22$55,459,666.50$2,926,126.64$2.97
2025-12-23$54,867,595.60$3,331,318.14$2.94
2025-12-24$54,343,348.66$2,722,994.54$2.91
2025-12-25$53,324,832.85$2,470,245.00$2.85
2025-12-26$52,770,234.64$2,786,959.99$2.83
2025-12-27$54,001,859.67$2,417,271.07$2.89
2025-12-28$54,484,434.25$1,803,151.93$2.91
2025-12-29$54,004,089.34$2,222,670.33$2.89
2025-12-30$53,393,159.81$2,863,626.82$2.86
2025-12-31$54,197,506.78$3,109,675.94$2.90
2026-01-01$56,346,530.07$4,369,551.00$3.02
2026-01-02$58,528,982.00$2,148,778.88$3.13
2026-01-03$57,675,198.86$3,123,069.08$3.09
2026-01-04$57,407,596.74$1,964,916.11$3.07
2026-01-05$56,476,148.74$2,490,821.78$3.02
2026-01-06$61,283,008.45$11,275,052.22$3.28
2026-01-07$63,478,057.00$5,617,021.58$3.40
2026-01-08$60,259,045.71$7,203,400.36$3.22
2026-01-09$55,452,578.81$4,575,943.68$2.97
2026-01-10$56,985,979.99$3,347,440.17$3.05
2026-01-11$58,193,678.12$1,933,107.19$3.11
2026-01-12$57,632,729.45$2,088,861.03$3.08
2026-01-13$52,835,217.44$3,343,737.28$2.83
2026-01-14$50,374,484.23$10,056,142.76$2.70
2026-01-15$48,814,969.69$7,827,777.28$2.61
2026-01-16$44,402,036.76$6,517,291.02$2.38
2026-01-17$43,601,050.97$5,030,581.96$2.33
2026-01-18$40,735,840.74$3,175,452.23$2.18
2026-01-19$41,316,155.77$3,306,617.71$2.21
2026-01-20$41,522,269.46$8,291,390.50$2.22
2026-01-21$36,830,451.09$8,297,331.20$1.97
2026-01-22$36,889,416.08$4,887,134.46$1.97
2026-01-23$35,664,526.29$4,349,739.52$1.91
2026-01-24$35,443,781.73$4,205,683.44$1.90
2026-01-25$44,736,026.58$34,045,027.65$2.39
2026-01-26$34,709,001.95$27,795,514.94$1.86
2026-01-27$36,360,029.88$6,783,910.77$1.95
2026-01-28$36,113,108.12$6,721,039.25$1.93
2026-01-29$35,967,790.25$3,953,220.95$1.92
2026-01-30$32,546,098.83$4,896,646.86$1.74
2026-01-31$32,107,661.04$7,677,812.89$1.72
2026-02-01$29,719,827.68$4,798,408.62$1.59
2026-02-02$28,401,985.18$3,852,821.43$1.52
2026-02-03$28,384,027.96$4,087,585.16$1.52
2026-02-04$23,204,450.54$8,545,705.80$1.24
2026-02-05$22,639,660.55$16,953,087.87$1.21
2026-02-06$18,306,790.46$8,275,587.10$0.98
2026-02-07$18,788,792.19$10,738,718.51$1.01
2026-02-08$18,467,981.85$6,609,173.98$0.99
2026-02-09$17,756,458.21$6,179,794.80$0.95
2026-02-10$15,674,430.63$6,097,649.47$0.84
2026-02-11$15,849,524.63$4,166,980.16$0.85
2026-02-12$17,646,372.00$5,342,212.95$0.94
2026-02-13$17,130,655.82$5,267,155.28$0.92
2026-02-14$19,493,694.58$21,156,969.54$1.04
2026-02-15$19,918,163.33$33,907,259.84$1.07
2026-02-16$20,936,707.50$56,212,050.71$1.12
2026-02-17$19,859,972.93$18,925,033.78$1.06
2026-02-18$19,078,607.44$10,429,220.62$1.02
2026-02-19$18,100,315.07$6,946,384.78$0.97
2026-02-20$18,410,828.75$6,876,266.13$0.99
2026-02-21$19,879,901.76$11,815,308.23$1.06
2026-02-22$19,535,267.89$18,801,469.01$1.05
2026-02-23$18,991,120.68$6,087,006.81$1.02
2026-02-24$20,373,016.91$3,819,402.74$1.09
2026-02-25$18,930,424.21$11,896,905.53$1.01
2026-02-26$19,807,829.34$7,965,046.90$1.06
2026-02-27$19,652,865.58$8,956,741.03$1.05
2026-02-28$21,206,886.03$10,773,660.79$1.13
2026-03-01$21,299,240.87$26,605,612.26$1.14
2026-03-02$20,347,055.30$10,546,563.61$1.09
2026-03-03$22,540,348.66$15,427,885.33$1.21
2026-03-04$22,472,095.40$15,218,953.52$1.20
2026-03-05$22,827,782.92$6,255,729.89$1.22
2026-03-06$22,407,349.70$4,878,499.57$1.20
2026-03-07$21,070,474.14$4,807,832.86$1.13
2026-03-08$19,427,206.17$4,866,517.09$1.04
2026-03-09$19,557,189.80$4,397,506.70$1.05
2026-03-10$19,662,856.47$4,153,488.17$1.05
2026-03-11$25,012,222.95$4,853,748.82$1.03
2026-03-12$22,104,891.06$4,186,770.24$0.91
2026-03-13$25,142,951.38$4,760,752.88$1.04
2026-03-14$25,449,094.28$5,165,369.00$1.05
2026-03-15$26,196,765.17$7,406,302.98$1.08
2026-03-16$25,746,214.77$5,484,763.66$1.06
2026-03-17$27,063,764.04$6,002,798.44$1.12
2026-03-18$28,021,992.57$3,389,500.63$1.16
2026-03-19$25,862,845.58$4,038,006.29$1.07
2026-03-20$25,877,430.35$3,135,868.42$1.07
2026-03-21$21,781,720.88$2,541,874.34$0.90
2026-03-22$26,322,231.48$2,272,087.75$1.09
2026-03-23$24,534,559.53$2,811,188.68$1.01
2026-03-24$24,743,546.26$3,190,251.45$1.02
2026-03-25$24,554,560.51$3,312,512.06$1.02
2026-03-26$27,369,948.92$1,871,460.88$1.13
2026-03-27$24,400,832.10$2,503,583.16$1.01
2026-03-28$18,899,708.93$2,766,255.73$0.78
2026-03-29$17,924,547.78$2,248,225.14$0.74
2026-03-30$17,717,131.84$2,469,037.84$0.73
2026-03-31$18,760,212.44$3,168,778.58$0.78
2026-04-01$21,508,883.69$10,866,762.04$0.89
2026-04-02$23,569,401.80$9,691,306.79$0.98
2026-04-03$21,963,268.09$7,980,893.98$0.91
2026-04-04$21,396,264.59$5,130,894.77$0.89
2026-04-05$22,532,153.27$7,459,248.92$0.93
2026-04-06$22,265,411.37$3,702,204.60$0.92
2026-04-07$22,002,378.54$4,430,481.80$0.91
2026-04-08$22,927,093.92$3,854,945.17$0.95
2026-04-09$24,347,299.82$12,643,385.90$1.01
2026-04-10$23,235,095.43$6,178,284.08$0.96
2026-04-11$26,197,031.67$15,486,444.15$1.09
2026-04-12$25,297,739.85$4,818,732.20$1.05
2026-04-13$23,177,390.87$3,656,829.61$0.96
2026-04-14$26,969,463.69$6,541,522.49$1.12
2026-04-15$26,073,882.98$8,168,042.32$1.08
2026-04-16$29,674,988.72$7,242,397.36$1.23
2026-04-17$32,017,875.48$14,579,847.63$1.33
2026-04-18$38,143,938.27$42,344,245.98$1.58
2026-04-19$31,699,026.12$12,467,141.26$1.31
2026-04-20$28,810,570.36$6,412,677.25$1.19
2026-04-21$31,315,235.81$6,848,028.11$1.30
2026-04-22$34,983,941.46$28,112,882.61$1.45
2026-04-23$34,318,414.69$11,841,900.32$1.42
2026-04-24$39,994,784.86$18,490,049.81$1.66
2026-04-25$34,738,168.78$11,069,479.59$1.44
2026-04-26$35,103,419.89$5,256,287.29$1.45
2026-04-27$35,121,103.10$4,459,177.97$1.46
2026-04-28$33,398,066.32$4,087,651.94$1.38
2026-04-29$33,117,538.03$3,367,604.40$1.37
2026-04-30$31,389,387.72$3,388,023.75$1.30
2026-05-01$32,189,402.01$3,372,067.20$1.33
2026-05-02$32,328,480.72$3,616,599.76$1.34
2026-05-03$35,287,356.68$4,094,493.72$1.46
2026-05-04$33,886,129.13$2,995,628.89$1.40
2026-05-05$35,427,103.55$5,147,136.91$1.47
2026-05-06$33,889,138.61$3,597,480.90$1.40
2026-05-07$33,561,300.12$4,017,312.11$1.39
2026-05-08$33,577,196.02$5,959,802.65$1.39
2026-05-09$35,338,340.63$4,979,003.13$1.46
2026-05-10$34,286,557.88$3,020,868.33$1.42
2026-05-11$35,319,181.75$3,184,826.16$1.46
2026-05-12$36,895,766.71$11,701,223.92$1.53
2026-05-13$37,415,003.73$5,631,595.84$1.55
2026-05-14$35,765,966.62$6,068,558.80$1.48
2026-05-15$34,322,882.31$4,411,706.36$1.42
2026-05-16$31,121,616.56$3,197,189.62$1.29
2026-05-17$30,383,254.89$2,694,088.45$1.26
2026-05-18$29,443,109.56$3,309,646.95$1.22
2026-05-19$30,389,893.55$2,577,408.31$1.26
2026-05-20$31,346,158.74$2,854,345.57$1.30
2026-05-21$30,949,699.18$3,741,656.95$1.28
2026-05-22$30,801,438.30$2,933,436.49$1.28
2026-05-23$28,689,084.76$3,542,339.62$1.19
2026-05-24$29,874,253.37$3,095,140.54$1.24
2026-05-25$29,629,935.49$2,156,793.07$1.23
2026-05-26$29,713,838.92$2,124,932.25$1.23
2026-05-27$28,970,597.04$2,407,198.62$1.20
2026-05-28$29,177,407.22$11,394,942.37$1.21
2026-05-29$28,328,399.16$2,598,115.08$1.17
2026-05-30$30,077,259.72$3,103,701.74$1.25
2026-05-31$32,420,566.66$8,462,427.53$1.34
2026-06-01$30,730,701.08$2,567,825.47$1.27
2026-06-02$32,453,953.47$3,634,017.41$1.34
2026-06-03$31,145,928.29$4,468,324.43$1.29
2026-06-04$25,767,669.15$10,292,697.45$1.07
2026-06-05$23,313,111.16$3,518,495.13$0.97
2026-06-06$21,248,563.64$3,769,699.79$0.89
2026-06-07$20,528,512.09$2,458,484.35$0.86
2026-06-08$21,372,957.59$2,532,660.60$0.90
2026-06-09$21,344,429.62$2,374,453.46$0.89
2026-06-10$20,681,725.93$2,626,839.96$0.87
2026-06-11$20,187,451.72$2,234,697.53$0.85
2026-06-12$21,667,730.03$2,161,365.31$0.91
2026-06-13$21,852,483.90$2,683,523.61$0.92
2026-06-14$22,061,686.88$1,956,225.73$0.92
2026-06-15$24,408,135.11$5,601,657.03$1.02
2026-06-16$24,721,738.19$6,585,822.28$1.04
2026-06-17$23,874,609.28$2,362,606.47$1.00
2026-06-18$25,661,073.71$4,623,727.35$1.08
2026-06-19$24,538,125.62$4,872,347.17$1.03
2026-06-20$24,508,789.14$1,846,502.51$1.03
2026-06-21$25,170,390.61$3,685,979.28$1.05
2026-06-22$24,905,290.40$2,470,051.81$1.04
2026-06-23$25,384,078.56$3,297,123.18$1.06
2026-06-24$24,169,425.76$2,104,052.97$1.01
2026-06-25$23,359,930.15$2,734,067.86$0.98
2026-06-26$23,539,046.11$2,608,618.05$0.99
2026-06-27$27,621,532.13$2,835,615.02$1.02
2026-06-28$26,336,989.87$2,146,752.94$0.97
2026-06-29$27,320,358.41$2,156,048.05$1.01
2026-06-30$25,431,912.52$2,300,859.97$1.06
2026-07-01$23,449,442.25$2,681,416.17$0.98
2026-07-02$24,690,725.20$3,094,518.80$1.03
2026-07-03$24,389,294.94$2,502,092.41$1.02
2026-07-04$25,426,656.95$2,309,785.88$1.06
2026-07-05$25,479,383.02$1,956,073.31$1.07
2026-07-06$25,388,294.20$2,054,745.45$1.06
2026-07-07$25,018,828.90$2,269,797.38$1.05
2026-07-08$24,038,649.93$2,066,517.20$1.01
2026-07-09$23,323,618.25$2,043,898.57$0.98
2026-07-10$27,738,243.44$2,747,768.87$1.02
2026-07-11$27,482,035.31$2,108,439.23$1.01
2026-07-12$26,686,306.01$1,719,078.65$0.98
2026-07-13$27,405,750.09$2,150,863.67$1.01
2026-07-14$26,644,491.60$1,855,955.25$0.98
2026-07-15$27,182,349.29$1,723,766.11$1.00
2026-07-16$27,402,628.01$1,987,810.27$1.01
2026-07-17$26,413,623.16$1,798,133.58$0.97
2026-07-18$26,257,640.58$1,843,230.11$0.97
2026-07-19$25,999,435.44$1,317,693.82$0.96
2026-07-20$25,650,308.62$1,255,187.54$0.94
2026-07-21$27,457,523.99$2,163,244.15$1.01
2026-07-22$27,561,401.70$2,362,376.01$1.01
2026-07-23$26,667,256.24$1,695,118.97$0.98
2026-07-24$26,812,085.18$1,858,948.02$0.99
2026-07-25$29,523,178.43$3,070,615.01$1.09
2026-07-26$53,006,636.93$59,313,607.23$1.95
2026-07-27$62,339,947.49$178,401,516.77$2.29
2026-07-28$44,568,174.60$56,934,585.81$1.64
2026-07-29$42,210,616.57$54,008,834.93$1.55
2026-07-30$44,891,769.82$78,475,568.63$1.65
2026-07-31$40,064,268.92$43,233,287.12$1.47
2026-08-01$36,899,591.35$127,055,988.32$1.36
2026-08-02$41,241,616.91$70,812,925.72$1.52
2026-08-03$38,245,234.52$83,747,019.20$1.41
2026-08-04$40,004,013.14$34,686,020.49$1.47
2026-08-05$38,506,650.02$36,898,841.01$1.42
2026-08-06$37,933,468.30$144,666,534.39$1.40
2026-08-07$35,427,590.91$6,894,895.08$1.30
2026-08-08$34,059,513.56$5,459,742.86$1.25
2026-08-09$32,628,118.13$3,724,310.90$1.20
2026-08-10$31,971,863.02$6,784,756.81$1.18
2026-08-11$32,671,413.51$10,930,475.10$1.20
2026-08-12$31,208,884.48$9,991,804.39$1.15
2026-08-13$28,094,603.79$8,614,040.76$1.17
2026-08-14$27,052,984.45$5,541,996.37$1.13
2026-08-15$28,929,621.53$5,911,900.82$1.20
2026-08-16$27,381,834.95$2,996,874.57$1.14
2026-08-17$26,949,461.63$2,206,584.43$1.12
2026-08-18$27,166,736.27$15,888,534.21$1.13
2026-08-19$27,931,009.49$10,189,674.99$1.16
2026-08-20$30,077,684.38$6,925,649.39$1.25
2026-08-21$29,139,643.74$2,821,127.20$1.21
2026-08-22$32,024,770.25$9,160,515.58$1.33
2026-08-23$30,664,092.19$4,932,809.03$1.28
2026-08-24$32,154,141.76$7,372,874.81$1.34
2026-08-25$32,671,887.28$15,131,222.48$1.36
2026-08-26$33,741,885.05$5,156,198.16$1.41
2026-08-27$33,930,864.93$18,822,416.40$1.41
2026-08-28$34,283,424.87$9,926,037.45$1.43
2026-08-29$32,949,859.99$3,216,063.66$1.37
2026-08-30$33,441,159.67$2,420,121.74$1.39
2026-08-31$31,043,670.61$2,945,510.57$1.29
2026-09-01$31,601,576.88$3,492,660.37$1.32
2026-09-02$32,146,603.64$3,185,027.72$1.34
2026-09-03$32,485,748.09$2,205,132.95$1.35
2026-09-04$32,416,697.71$2,962,311.74$1.35
2026-09-05$31,043,191.67$1,520,228.72$1.29
2026-09-06$31,653,264.36$1,556,036.47$1.32
2026-09-07$31,980,873.26$1,291,355.03$1.33
2026-09-08$31,515,683.87$1,835,593.65$1.31
2026-09-09$30,678,058.71$1,075,730.00$1.28
2026-09-10$29,800,832.93$1,074,693.93$1.24
2026-09-11$29,203,494.31$1,188,563.73$1.22
2026-09-12$29,339,531.95$1,026,073.70$1.22
2026-09-13$31,260,171.38$1,855,195.26$1.30
2026-09-13$30,564,361.52$1,136,728.04$1.27

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEUL/USDT $1.37$1,258,021
BinanceEUL/TRY $1.37$393,824
BithumbEUL/KRW $1.36$233,510
KuCoinEUL/USDT $1.37$196,053
HTXEUL/USDT $1.37$188,762
ToobitEUL/USDT $1.37$181,303
KrakenEUL/USD $1.37$129,183
XT.COMEUL/USDT $1.37$125,755
Coinbase ExchangeEUL/USD $1.37$112,668
Biconomy.comEUL/USDT $1.37$104,489
MEXCEUL/USDT $1.37$83,234
BinanceEUL/USDC $1.37$65,470
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.37$44,245
HibtEUL/USDT $1.37$36,786
OurbitEUL/USDT $1.37$36,312
KrakenEUL/EUR $1.37$30,275
Biconomy.comEUL/USDC $1.37$24,975
Niza.ioEUL/EUR $1.37$15,138
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.37$7,378
Crypto.com ExchangeEUL/USD $1.37$5,625
CoinExEUL/USDT $1.37$2,927
WebotEUL/USDT $1.37$1,136
WebotEUL/USD $1.37$1,073
GeminiEUL/USD $1.36$548
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.37$313
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.37$71
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.37$55
UpbitEUL/KRW $1.38$1,957,000
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.37$1,446
PancakeSwap V3 (BSC)0X2117E8B79E8E176A670C9FCF945D4348556BFFAD/0X55D398326F99059FF775485246999027B3197955 $1.38$570

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%