• Cryptos 17409
  • Exchanges 1487
  • Market Cap $2.24T 2.14%
  • 24h Vol $73.50B
  • Dominance BTC 56.2% ETH 9.0%
dYdX
dYdX Intelligence PanelDYDX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.147240Current market price
Market Cap$124.01MRank #229
24h Volume$25.93MLiquidity activity
24h Range$0.128547 / $0.154117Low / High

Momentum Board

1H▼ -0.88%
24H▲ 8.97%
7D▲ 16.30%
14D▲ 13.75%
30D▲ 0.09%
200D▼ -33.20%
1Y▼ -69.77%

Supply Intelligence

Circulating844.08M
Total Supply958.34M
Max Supply1.00B

ATH / ATL Watch

All Time High$4.52
All Time Low$0.078815
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

dYdX Live Price Update & Market Capitalization

dYdX DYDX #229

$0.147 9.09% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

dYdX current market price is $0.147 with a 24 hour trading volume of $25.80M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 229 in the cryptocurrency market with a marketcap of $124.24M. The DYDX price is 1.76% down in the last one hour.

The high price of the dYdX is $0.154 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy dYdX (DYDX)
Sell dYdX (DYDX)
dYdX Rank

229

dYdX Price

$0.147

Market Cap

$124.24M 8.97%

Fully Diluted Valuation

$141.06M

Trading Volume(24h)

$25.80M

Circulating Supply

844.08M DYDX

Total Supply

0.96B DYDX

Max Supply

1.00B DYDX

High(24h)

$0.154

Low(24h)

$0.129

All-time High

$4.52 96.74%
07 Mar 2024

All-time Low

$0.0788 86.82%
08 Mar 2026

Cryptocurrency dYdX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

dYdX Historical Data Chart

1h

1.76%

24h

9.09%

7d

15.82%

14d

13.28%

30d

0.33%

60d

16.15%

200d

33.47%

1y

69.9%

dYdX Historical Data

Historical data of dYdX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$364,571,787.18$15,679,001.07$0.49
2025-06-25$373,764,381.25$14,806,317.87$0.50
2025-06-26$356,158,399.23$13,769,847.94$0.48
2025-06-27$352,885,009.59$12,553,295.55$0.47
2025-06-28$363,295,624.03$7,906,568.65$0.49
2025-06-29$374,593,911.42$7,566,257.21$0.50
2025-06-30$402,014,081.73$10,696,337.70$0.54
2025-07-01$387,455,506.44$19,256,076.93$0.52
2025-07-02$375,404,520.18$10,967,950.01$0.50
2025-07-03$407,622,796.33$12,597,168.42$0.54
2025-07-04$413,521,700.97$15,438,689.84$0.55
2025-07-05$394,486,813.95$8,880,298.85$0.53
2025-07-06$388,392,764.02$5,410,813.64$0.52
2025-07-07$393,182,266.95$5,775,113.86$0.52
2025-07-08$390,902,806.38$6,323,054.30$0.52
2025-07-09$402,635,515.74$7,569,921.11$0.53
2025-07-10$428,411,651.07$12,345,532.69$0.57
2025-07-11$462,319,025.63$15,608,458.69$0.61
2025-07-12$459,513,534.11$20,242,619.62$0.61
2025-07-13$450,706,493.57$10,226,162.68$0.60
2025-07-14$452,172,270.57$7,014,175.93$0.60
2025-07-15$452,218,251.55$13,287,180.87$0.60
2025-07-16$484,577,428.61$16,754,602.93$0.64
2025-07-17$487,782,865.48$19,737,255.92$0.65
2025-07-18$503,114,683.18$29,882,974.29$0.67
2025-07-19$493,752,478.52$48,022,951.82$0.66
2025-07-20$506,866,852.59$13,679,285.91$0.67
2025-07-21$528,574,663.04$20,058,945.16$0.70
2025-07-22$532,111,827.15$21,396,993.11$0.71
2025-07-23$512,179,839.25$25,656,820.96$0.68
2025-07-24$474,095,715.90$24,193,571.13$0.63
2025-07-25$466,047,070.57$18,567,423.09$0.62
2025-07-26$478,674,050.29$16,575,364.26$0.64
2025-07-27$468,346,645.04$9,699,722.42$0.62
2025-07-28$488,254,292.56$10,573,339.59$0.65
2025-07-29$453,350,639.32$13,848,207.68$0.60
2025-07-30$447,649,319.23$13,402,701.81$0.59
2025-07-31$446,344,317.54$13,596,126.46$0.59
2025-08-01$424,351,621.82$11,276,393.53$0.56
2025-08-02$410,064,205.58$17,885,575.14$0.54
2025-08-03$404,896,950.10$10,986,159.29$0.53
2025-08-04$414,004,257.05$7,260,117.06$0.55
2025-08-05$437,612,038.20$11,874,231.10$0.58
2025-08-06$418,698,433.77$11,839,886.87$0.55
2025-08-07$449,636,706.77$20,273,888.17$0.59
2025-08-08$465,349,093.16$24,371,053.95$0.61
2025-08-09$492,798,599.29$25,146,079.01$0.64
2025-08-10$516,113,713.08$16,494,738.14$0.67
2025-08-11$507,221,587.76$15,038,172.35$0.66
2025-08-12$485,570,222.88$15,662,987.10$0.63
2025-08-13$520,080,526.10$17,810,806.38$0.67
2025-08-14$572,449,911.19$37,650,836.25$0.74
2025-08-15$513,827,960.84$30,803,828.31$0.66
2025-08-16$505,848,216.91$13,730,423.62$0.65
2025-08-17$512,891,798.21$6,347,904.59$0.66
2025-08-18$515,693,516.31$10,460,478.26$0.67
2025-08-19$496,388,881.39$15,005,987.00$0.64
2025-08-20$484,047,391.32$17,468,641.96$0.63
2025-08-21$506,764,113.38$14,897,447.41$0.66
2025-08-22$490,506,906.56$10,157,522.78$0.64
2025-08-23$557,395,433.78$21,322,351.90$0.72
2025-08-24$540,638,649.09$13,569,453.28$0.70
2025-08-25$523,054,780.61$14,205,866.58$0.68
2025-08-26$467,003,095.05$20,106,177.19$0.60
2025-08-27$482,134,637.77$14,369,364.06$0.62
2025-08-28$473,992,283.05$9,719,196.08$0.61
2025-08-29$499,664,725.04$13,290,823.59$0.65
2025-08-30$471,524,360.50$15,311,804.50$0.61
2025-08-31$471,136,645.38$10,734,070.58$0.61
2025-09-01$463,703,473.89$6,079,915.55$0.60
2025-09-02$447,650,141.56$23,352,548.88$0.58
2025-09-03$466,865,160.34$12,035,461.68$0.60
2025-09-04$464,998,381.50$12,321,145.46$0.60
2025-09-05$442,147,842.87$8,657,858.67$0.57
2025-09-06$467,903,771.87$12,744,074.74$0.60
2025-09-07$466,549,558.99$5,973,831.01$0.60
2025-09-08$470,460,057.49$5,685,150.20$0.60
2025-09-09$483,842,492.13$10,943,830.22$0.62
2025-09-10$491,671,694.12$14,770,131.77$0.63
2025-09-11$499,394,427.46$14,794,241.80$0.64
2025-09-12$519,313,945.11$12,222,073.64$0.66
2025-09-13$522,709,295.88$13,436,333.62$0.67
2025-09-14$523,944,688.35$9,401,355.74$0.67
2025-09-15$500,075,767.75$9,279,313.66$0.64
2025-09-16$479,414,810.62$11,882,539.29$0.61
2025-09-17$492,396,031.30$8,027,769.34$0.63
2025-09-18$519,864,724.21$11,713,883.01$0.66
2025-09-19$538,677,906.65$13,606,754.31$0.69
2025-09-20$518,358,147.68$15,466,759.43$0.66
2025-09-21$546,916,359.99$23,468,315.78$0.70
2025-09-22$538,634,896.13$36,743,554.22$0.69
2025-09-23$477,397,806.18$25,803,641.37$0.61
2025-09-24$468,028,888.45$18,289,651.15$0.60
2025-09-25$486,318,922.00$41,141,159.36$0.62
2025-09-26$436,916,488.53$24,946,600.11$0.56
2025-09-27$456,938,955.85$13,644,740.10$0.58
2025-09-28$478,163,889.91$14,814,795.73$0.61
2025-09-29$478,605,105.04$9,195,939.75$0.61
2025-09-30$473,549,297.85$11,657,504.50$0.60
2025-10-01$459,370,828.27$16,784,721.76$0.59
2025-10-02$481,912,977.13$12,704,146.53$0.61
2025-10-03$498,021,715.67$13,823,053.34$0.63
2025-10-04$502,936,920.18$14,573,865.78$0.64
2025-10-05$483,431,928.91$8,697,907.58$0.61
2025-10-06$474,079,560.56$11,840,915.30$0.60
2025-10-07$495,020,911.81$11,545,607.96$0.63
2025-10-08$467,910,220.80$15,068,112.81$0.59
2025-10-09$472,832,614.38$12,565,028.17$0.60
2025-10-10$447,629,886.50$14,821,087.56$0.57
2025-10-11$269,687,478.69$63,632,575.28$0.34
2025-10-12$270,059,935.33$43,022,785.13$0.34
2025-10-13$296,703,864.28$22,953,963.17$0.38
2025-10-14$310,059,181.14$31,240,990.77$0.39
2025-10-15$295,612,582.16$30,706,348.57$0.37
2025-10-16$277,527,933.61$18,860,311.71$0.35
2025-10-17$264,096,398.68$16,137,831.40$0.33
2025-10-18$258,099,999.86$17,163,419.07$0.33
2025-10-19$260,228,714.45$6,550,647.39$0.33
2025-10-20$266,128,225.46$9,591,892.27$0.34
2025-10-21$268,924,485.43$13,285,201.71$0.34
2025-10-22$260,479,646.04$11,265,052.53$0.33
2025-10-23$246,094,964.33$11,136,871.90$0.31
2025-10-24$254,859,160.60$7,924,608.13$0.32
2025-10-25$264,092,842.57$9,566,109.40$0.33
2025-10-26$267,767,668.88$6,064,137.04$0.34
2025-10-27$281,463,813.98$7,097,757.54$0.36
2025-10-28$264,845,907.40$14,786,936.93$0.33
2025-10-29$258,721,457.02$11,046,733.38$0.33
2025-10-30$265,183,222.64$13,756,839.45$0.34
2025-10-31$239,323,374.56$24,191,688.71$0.30
2025-11-01$233,679,508.09$17,092,593.41$0.30
2025-11-02$248,383,933.72$11,498,127.15$0.31
2025-11-03$255,790,014.48$10,207,193.08$0.32
2025-11-04$215,076,434.88$19,099,211.75$0.27
2025-11-05$215,452,604.60$22,783,204.09$0.27
2025-11-06$229,740,149.49$11,954,076.49$0.29
2025-11-07$229,275,969.88$10,190,882.43$0.29
2025-11-08$264,792,039.75$18,207,540.50$0.33
2025-11-09$263,932,746.35$10,638,195.65$0.33
2025-11-10$261,156,587.25$8,085,216.19$0.33
2025-11-11$280,920,924.28$14,953,270.52$0.35
2025-11-12$249,724,304.27$16,887,781.22$0.31
2025-11-13$244,689,835.98$16,412,624.44$0.30
2025-11-14$243,103,725.94$25,140,820.95$0.30
2025-11-15$236,572,180.90$35,683,136.60$0.29
2025-11-16$239,271,544.89$11,109,496.74$0.30
2025-11-17$230,953,860.86$12,807,336.30$0.29
2025-11-18$221,866,321.16$14,310,918.09$0.28
2025-11-19$231,609,221.90$13,639,471.56$0.29
2025-11-20$223,694,449.95$12,208,660.83$0.28
2025-11-21$213,443,356.54$14,185,637.92$0.26
2025-11-22$190,514,296.26$20,697,464.43$0.24
2025-11-23$192,139,298.42$10,030,444.81$0.24
2025-11-24$185,663,615.02$8,194,504.13$0.23
2025-11-25$203,077,140.85$10,795,681.01$0.25
2025-11-26$209,673,889.59$9,519,010.42$0.26
2025-11-27$204,699,595.93$9,510,907.96$0.25
2025-11-28$206,062,529.00$7,574,789.46$0.26
2025-11-29$201,802,221.77$9,013,817.82$0.25
2025-11-30$197,639,170.57$4,998,193.03$0.25
2025-12-01$190,600,229.38$5,653,795.74$0.24
2025-12-02$177,619,020.25$14,194,611.97$0.22
2025-12-03$185,228,738.89$10,735,072.25$0.23
2025-12-04$194,663,003.25$9,345,019.42$0.24
2025-12-05$188,481,705.50$7,316,358.59$0.23
2025-12-06$178,977,037.42$7,549,131.09$0.22
2025-12-07$178,145,732.02$5,973,886.50$0.22
2025-12-08$165,124,028.79$12,794,547.18$0.20
2025-12-09$161,470,108.33$17,061,348.82$0.20
2025-12-10$162,402,642.00$26,625,472.21$0.20
2025-12-11$164,315,481.35$14,025,822.01$0.20
2025-12-12$160,814,646.36$14,138,357.08$0.20
2025-12-13$157,651,690.17$9,624,099.44$0.19
2025-12-14$158,824,250.40$4,304,951.55$0.20
2025-12-15$151,033,984.03$6,323,562.57$0.19
2025-12-16$147,730,444.41$10,733,671.79$0.18
2025-12-17$148,506,336.37$8,074,613.52$0.18
2025-12-18$137,771,174.07$7,862,225.17$0.17
2025-12-19$130,608,799.00$9,461,108.86$0.16
2025-12-20$138,861,150.02$8,188,731.71$0.17
2025-12-21$136,974,108.44$4,959,844.36$0.17
2025-12-22$131,573,277.24$5,989,655.79$0.16
2025-12-23$130,313,505.09$6,732,125.32$0.16
2025-12-24$131,908,995.83$6,000,805.81$0.16
2025-12-25$132,642,387.98$3,923,565.20$0.16
2025-12-26$135,347,082.01$6,747,445.21$0.17
2025-12-27$139,303,614.13$5,065,698.76$0.17
2025-12-28$141,723,863.24$4,103,825.02$0.17
2025-12-29$139,628,258.22$3,630,109.54$0.17
2025-12-30$136,124,798.51$6,090,536.62$0.17
2025-12-31$139,205,158.79$4,735,791.06$0.17
2026-01-01$136,417,449.57$4,556,263.79$0.17
2026-01-02$149,844,407.93$7,462,242.10$0.18
2026-01-03$158,032,264.97$7,538,782.67$0.19
2026-01-04$159,812,277.69$5,099,776.81$0.20
2026-01-05$161,634,877.60$5,525,273.13$0.20
2026-01-06$167,235,250.42$6,150,222.58$0.20
2026-01-07$169,675,593.73$7,598,349.15$0.21
2026-01-08$158,865,323.38$5,804,831.28$0.19
2026-01-09$158,764,323.64$6,188,933.22$0.19
2026-01-10$161,382,841.48$8,133,053.15$0.20
2026-01-11$166,583,103.51$10,108,291.05$0.20
2026-01-12$164,095,182.25$5,755,197.88$0.20
2026-01-13$158,759,798.57$6,650,160.77$0.19
2026-01-14$175,702,830.45$11,540,300.32$0.21
2026-01-15$170,497,290.12$8,197,893.68$0.21
2026-01-16$161,129,355.67$7,292,678.14$0.20
2026-01-17$163,145,603.86$5,879,996.75$0.20
2026-01-18$160,276,161.05$4,922,497.52$0.20
2026-01-19$152,364,118.04$5,014,253.70$0.18
2026-01-20$146,180,202.44$10,336,585.02$0.18
2026-01-21$138,119,303.04$7,311,403.82$0.17
2026-01-22$144,088,040.01$7,660,925.58$0.18
2026-01-23$141,884,132.50$5,765,005.69$0.17
2026-01-24$139,303,995.78$5,409,736.31$0.17
2026-01-25$137,694,515.53$2,856,489.17$0.17
2026-01-26$130,580,776.18$7,995,707.70$0.16
2026-01-27$136,248,178.07$5,462,839.41$0.17
2026-01-28$140,049,035.54$5,676,190.66$0.17
2026-01-29$140,108,927.79$6,963,180.36$0.17
2026-01-30$127,380,285.03$6,887,397.36$0.16
2026-01-31$121,353,658.32$9,317,024.53$0.15
2026-02-01$110,317,940.21$10,528,517.09$0.13
2026-02-02$108,519,327.63$5,695,309.81$0.13
2026-02-03$110,027,932.31$6,908,399.81$0.13
2026-02-04$106,829,725.21$7,349,122.38$0.13
2026-02-05$104,990,299.00$5,875,276.59$0.13
2026-02-06$87,548,554.57$11,000,720.29$0.11
2026-02-07$95,574,998.80$10,822,910.53$0.12
2026-02-08$92,136,194.26$5,480,540.05$0.11
2026-02-09$89,385,120.25$4,446,011.34$0.11
2026-02-10$87,164,415.70$3,628,504.74$0.11
2026-02-11$82,502,861.99$3,746,963.51$0.10
2026-02-12$82,478,486.57$6,666,627.44$0.10
2026-02-13$84,992,597.78$4,943,090.94$0.10
2026-02-14$88,185,637.67$3,865,599.64$0.11
2026-02-15$93,169,261.69$3,872,627.45$0.11
2026-02-16$88,544,148.78$5,173,985.35$0.11
2026-02-17$89,965,985.06$4,079,333.32$0.11
2026-02-18$88,360,110.91$4,562,510.44$0.11
2026-02-19$83,398,743.28$4,396,715.35$0.10
2026-02-20$80,935,695.74$4,789,543.16$0.10
2026-02-21$82,111,667.05$5,592,951.02$0.10
2026-02-22$82,103,518.41$2,821,130.63$0.10
2026-02-23$78,001,088.77$1,896,330.22$0.09
2026-02-24$73,132,984.93$5,429,025.36$0.09
2026-02-25$75,973,534.75$5,225,954.48$0.09
2026-02-26$82,503,195.56$8,275,030.11$0.10
2026-02-27$80,689,306.65$8,320,154.29$0.10
2026-02-28$78,579,795.05$6,558,235.25$0.10
2026-03-01$77,536,303.87$6,272,869.29$0.09
2026-03-02$75,097,011.82$6,875,838.57$0.09
2026-03-03$79,681,228.29$11,243,599.41$0.10
2026-03-04$78,646,470.44$6,432,145.96$0.09
2026-03-05$81,672,185.43$7,491,646.97$0.10
2026-03-06$75,574,471.18$7,432,807.23$0.09
2026-03-07$70,755,314.11$7,935,300.88$0.09
2026-03-08$66,842,034.64$5,488,969.91$0.08
2026-03-09$66,294,233.15$5,967,987.89$0.08
2026-03-10$67,923,331.71$6,570,693.00$0.08
2026-03-11$70,983,627.34$7,383,741.08$0.09
2026-03-12$72,002,285.75$6,715,632.13$0.09
2026-03-13$73,843,763.78$4,454,623.43$0.09
2026-03-14$73,897,135.77$5,172,945.55$0.09
2026-03-15$72,661,177.51$2,511,367.87$0.09
2026-03-16$75,612,616.48$4,129,823.67$0.09
2026-03-17$78,666,484.40$5,453,517.28$0.09
2026-03-18$78,034,707.87$4,364,137.76$0.09
2026-03-19$74,111,572.05$4,356,066.54$0.09
2026-03-20$71,075,385.91$3,516,725.80$0.09
2026-03-21$72,328,879.28$4,165,350.58$0.09
2026-03-22$68,795,931.67$3,192,119.20$0.08
2026-03-23$66,471,916.99$5,180,247.54$0.08
2026-03-24$68,451,098.85$7,485,826.75$0.08
2026-03-25$70,628,546.00$7,164,073.00$0.09
2026-03-26$73,129,150.36$21,942,813.25$0.09
2026-03-27$75,576,110.92$9,448,632.13$0.09
2026-03-28$76,434,182.76$16,271,960.57$0.09
2026-03-29$78,077,062.56$7,480,607.90$0.09
2026-03-30$77,688,086.39$4,923,518.79$0.09
2026-03-31$79,612,715.84$9,269,002.83$0.10
2026-04-01$83,946,781.38$10,312,988.89$0.10
2026-04-02$82,673,024.95$7,408,760.02$0.10
2026-04-03$80,182,184.00$6,115,878.70$0.10
2026-04-04$85,081,389.76$10,077,508.01$0.10
2026-04-05$85,331,178.75$4,292,876.23$0.10
2026-04-06$84,459,020.28$4,680,024.73$0.10
2026-04-07$77,856,789.53$5,763,802.79$0.09
2026-04-08$85,287,081.87$7,451,302.35$0.10
2026-04-09$82,828,408.87$11,112,948.57$0.10
2026-04-10$80,446,873.45$4,239,404.39$0.10
2026-04-11$81,217,197.22$4,646,951.83$0.10
2026-04-12$80,376,258.99$4,049,481.09$0.10
2026-04-13$76,180,306.93$3,139,932.05$0.09
2026-04-14$82,054,357.94$3,596,906.86$0.10
2026-04-15$78,736,386.71$6,268,114.79$0.09
2026-04-16$84,920,535.89$9,710,170.90$0.10
2026-04-17$106,271,671.14$26,765,091.39$0.13
2026-04-18$116,716,381.02$40,291,922.28$0.14
2026-04-19$118,124,954.56$32,668,698.41$0.14
2026-04-20$111,704,769.18$22,750,181.49$0.13
2026-04-21$112,597,200.89$14,099,533.17$0.13
2026-04-22$114,582,015.49$7,937,434.48$0.14
2026-04-23$113,358,278.02$6,556,820.08$0.14
2026-04-24$124,124,029.66$10,682,498.62$0.15
2026-04-25$136,972,232.87$30,675,473.36$0.16
2026-04-26$135,238,983.30$28,248,732.93$0.16
2026-04-27$132,997,052.25$10,108,789.00$0.16
2026-04-28$130,870,499.49$8,385,877.22$0.16
2026-04-29$134,924,605.39$6,694,773.96$0.16
2026-04-30$129,717,007.14$11,119,249.52$0.16
2026-05-01$126,346,351.41$4,912,537.73$0.15
2026-05-02$121,488,954.39$6,128,006.09$0.14
2026-05-03$127,238,415.37$7,170,127.62$0.15
2026-05-04$121,735,250.24$4,310,109.99$0.15
2026-05-05$124,099,562.19$7,974,133.79$0.15
2026-05-06$123,943,804.56$6,253,902.70$0.15
2026-05-07$126,355,212.18$7,852,856.57$0.15
2026-05-08$164,041,698.18$50,619,239.04$0.20
2026-05-09$149,551,042.27$49,757,715.13$0.18
2026-05-10$142,973,555.33$9,475,370.99$0.17
2026-05-11$144,148,406.51$5,847,348.20$0.17
2026-05-12$139,219,048.55$4,501,104.06$0.17
2026-05-13$132,405,449.47$4,596,819.04$0.16
2026-05-14$125,632,854.07$6,061,683.26$0.15
2026-05-15$131,565,918.15$5,692,196.01$0.16
2026-05-16$124,229,367.43$4,853,049.54$0.15
2026-05-17$118,113,169.00$3,316,711.08$0.14
2026-05-18$112,370,258.72$3,133,447.91$0.13
2026-05-19$118,639,980.11$4,727,269.12$0.14
2026-05-20$120,191,533.68$9,584,142.42$0.14
2026-05-21$127,348,766.52$6,252,567.45$0.15
2026-05-22$130,358,810.38$6,351,001.15$0.16
2026-05-23$122,301,098.90$6,176,176.01$0.15
2026-05-24$126,445,329.89$9,114,337.73$0.15
2026-05-25$122,807,464.88$3,854,677.50$0.15
2026-05-26$129,770,465.80$6,137,053.72$0.15
2026-05-27$140,208,564.62$11,919,178.88$0.17
2026-05-28$136,829,487.27$8,391,653.00$0.16
2026-05-29$133,771,021.00$6,032,220.91$0.16
2026-05-30$149,285,341.35$15,158,568.39$0.18
2026-05-31$154,860,211.57$10,797,083.13$0.18
2026-06-01$159,677,749.84$6,533,845.39$0.19
2026-06-02$146,518,093.62$8,772,598.29$0.17
2026-06-03$142,066,989.39$9,124,573.96$0.17
2026-06-04$150,583,790.28$10,543,527.34$0.18
2026-06-05$135,912,324.23$11,767,215.53$0.16
2026-06-06$117,535,498.77$12,504,508.33$0.14
2026-06-07$113,463,983.32$7,768,400.91$0.13
2026-06-08$121,527,718.46$7,957,895.31$0.14
2026-06-09$115,686,569.46$7,272,347.07$0.14
2026-06-10$107,118,131.55$5,190,966.11$0.13
2026-06-11$97,604,006.17$7,198,699.32$0.12
2026-06-12$102,064,724.19$6,303,816.97$0.12
2026-06-13$100,659,965.38$4,147,098.01$0.12
2026-06-14$101,664,959.82$5,868,616.05$0.12
2026-06-15$103,951,564.28$4,513,504.42$0.12
2026-06-16$101,862,688.13$6,750,817.40$0.12
2026-06-17$103,774,428.01$5,791,231.59$0.12
2026-06-18$100,335,637.26$6,222,000.27$0.12
2026-06-19$98,856,153.61$5,859,781.26$0.12
2026-06-20$101,124,216.03$4,399,913.12$0.12
2026-06-21$100,586,845.29$4,007,357.95$0.12
2026-06-22$101,961,874.30$3,910,957.37$0.12
2026-06-23$108,717,452.87$15,022,271.25$0.13
2026-06-23$115,411,667.36$16,086,778.99$0.14

dYdX Markets

Compare live prices of dYdX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDYDX/USDT $0.146$7,857,105
OKXDYDX/USDT $0.147$2,341,578
GateDYDX/USDT $0.147$563,560
BinanceDYDX/TRY $0.146$3,692,423
BinanceDYDX/USDC $0.147$2,378,722
KuCoinDYDX/USDT $0.148$842,448
XBO.comDYDX/USDT $0.147$62,074
WEEXDYDX/USDT $0.147$516,880
BitKanDYDX/USDT $0.147$141,626
BTCCDYDX/USDT $0.147$3,811,850
BloFinDYDX/USDT $0.147$1,077,217
OKXDYDX/USD $0.147$29,500
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130 $0.147$102,964
HTXDYDX/USDT $0.146$1,890,767
OKXDYDX/USDC $0.147$4,283
Byte ExchangeDYDX/USDT $0.147$19,296
Byte ExchangeDYDX/USDC $0.147$6,317
OKXDYDX/EUR $0.147$896
HibtDYDX/USDT $0.146$266,911
BVOXDYDX/USDT $0.147$35,958
GiottusDYDX/USDT $0.147$147
MudrexDYDX/USDT $0.147$594
Bit2MeDYDX/EUR $0.146$165,282
BithumbDYDX/KRW $0.142$385,906
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.149$4,792
IcrypexDYDX/USDT $0.144$7,691
Young PlatformDYDX/EUR $0.150$370
GiottusDYDX/INR $0.120$120
ZebPayDYDX/INR $0.159$249
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C $0.123$27
CoinoneDYDX/KRW $0.118$7
KorbitDYDX/KRW $0.127$30

About dYdX

dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading

Cryptocurrency Latest News & Updates

StarkWare wants KYC checks without full passport exposure

StarkWare debuts Private KYC on Starknet using zero-knowledge proofs to verify user facts without exposing full identity data in KYC checks....

Read More
CFTC fires back after Kentucky targets Polymarket, Kalshi

CFTC sues Kentucky to block state action against Kalshi, Polymarket and partners as prediction market oversight battle widens in U.S. courts...

Read More
Michael Selig draws line between crypto perps and corn futures

CFTC Chair Michael Selig has defended crypto perpetual futures while stressing they are not suitable for agricultural markets, as regulated crypto perps continue expanding across U.S. venues. According to remarks delivered by Selig at the American Cotton Shippers Association Annual…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,701.00
1.41%
ETH
$1,667.83
2.95%
USDT
$0.999
0.01%
BNB
$576.96
1.67%
USDC
$1.000
0%
XRP
$1.10
1.46%
SOL
$69.54
2.67%
TRX
$0.329
0.94%
FIGR_HELOC
$1.03
0.16%
HYPE
$61.49
7.23%
DOGE
$0.0791
3.09%
USDS
$1.000
0%
RAIN
$0.0157
1.96%
LEO
$9.53
0.18%
ZEC
$414.39
6.64%
XLM
$0.192
2.64%
WBT
$51.02
1.84%
XMR
$321.98
0.7%
CC
$0.151
2.02%
LINK
$7.59
3.07%
ADA
$0.152
3.78%
USD1
$0.999
0.01%
LAB
$15.08
11.13%
DAI
$1.000
0%
USDE
$0.999
0.01%