CyreneAI CYAI #5599
$0.0000915600 1.57% (1d)
Market Overview
CyreneAI current market price is $0.0000915600 with a 24 hour trading volume of $663. The total available supply of CyreneAI is 1.00B CYAI with a maximum supply of 1.00B CYAI. It has secured Rank 5599 in the cryptocurrency market with a marketcap of $91,541. The CYAI price is 0.11% down in the last one hour.
The high price of the CyreneAI is $0.0000985400 and low price is $0.0000900200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CyreneAI Rank
5599
CyreneAI Price
$0.0000915600
Market Cap
$91,541 1.57%
Fully Diluted Valuation
$91,541
Trading Volume(24h)
$663
Circulating Supply
1.00B CYAI
Total Supply
1.00B CYAI
Max Supply
1.00B CYAI
High(24h)
$0.0000985400
Low(24h)
$0.0000900200
All-time High
$0.002449 96.26%
14 Dec 2025
All-time Low
$0.0000512900 78.51%
14 Aug 2026
Cryptocurrency CyreneAI Calculator
Want to convert more cryptocurrencies?
CyreneAI Historical Data Chart
1h
0.11%
24h
1.57%
7d
69.94%
14d
51.98%
30d
44.65%
60d
4.1%
200d
21.76%
1y
0%
CyreneAI Historical Data
Historical data of CyreneAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $8,164.72 | $0.00 |
| 2025-10-16 | $0.00 | $12,620.82 | $0.00 |
| 2025-10-17 | $69,252.73 | $4,211.28 | $0.00 |
| 2025-10-18 | $71,793.25 | $16,363.02 | $0.00 |
| 2025-10-19 | $75,906.17 | $6,195.65 | $0.00 |
| 2025-10-20 | $88,676.93 | $9,661.79 | $0.00 |
| 2025-10-21 | $83,693.32 | $12,270.53 | $0.00 |
| 2025-10-22 | $72,210.15 | $4,715.98 | $0.00 |
| 2025-10-23 | $74,432.02 | $4,070.61 | $0.00 |
| 2025-10-24 | $71,100.65 | $4,294.14 | $0.00 |
| 2025-10-25 | $103,119.09 | $4,930.65 | $0.00 |
| 2025-10-26 | $248,291.96 | $82,270.43 | $0.00 |
| 2025-10-27 | $226,876.74 | $62,779.74 | $0.00 |
| 2025-10-28 | $203,700.22 | $40,184.98 | $0.00 |
| 2025-10-29 | $216,217.58 | $14,007.44 | $0.00 |
| 2025-10-30 | $140,695.01 | $21,109.61 | $0.00 |
| 2025-10-31 | $128,980.67 | $17,546.90 | $0.00 |
| 2025-11-01 | $156,905.03 | $14,715.07 | $0.00 |
| 2025-11-02 | $180,112.87 | $8,270.31 | $0.00 |
| 2025-11-03 | $160,252.37 | $6,951.04 | $0.00 |
| 2025-11-04 | $126,152.46 | $4,868.40 | $0.00 |
| 2025-11-05 | $127,959.95 | $8,363.24 | $0.00 |
| 2025-11-06 | $133,941.03 | $4,900.43 | $0.00 |
| 2025-11-07 | $115,922.07 | $3,156.78 | $0.00 |
| 2025-11-08 | $131,888.63 | $9,570.89 | $0.00 |
| 2025-11-09 | $134,762.22 | $2,596.94 | $0.00 |
| 2025-11-10 | $119,605.68 | $9,237.85 | $0.00 |
| 2025-11-11 | $124,654.44 | $2,333.97 | $0.00 |
| 2025-11-12 | $106,760.80 | $2,470.93 | $0.00 |
| 2025-11-13 | $117,465.80 | $3,097.60 | $0.00 |
| 2025-11-14 | $103,312.23 | $7,566.27 | $0.00 |
| 2025-11-15 | $85,644.74 | $7,541.06 | $0.00 |
| 2025-11-16 | $89,396.32 | $2,640.38 | $0.00 |
| 2025-11-17 | $85,367.46 | $1,525.60 | $0.00 |
| 2025-11-18 | $69,448.21 | $5,221.16 | $0.00 |
| 2025-11-19 | $73,895.33 | $2,956.64 | $0.00 |
| 2025-11-20 | $73,752.16 | $10,358.43 | $0.00 |
| 2025-11-21 | $72,927.04 | $2,646.87 | $0.00 |
| 2025-11-22 | $61,580.20 | $3,581.70 | $0.00 |
| 2025-11-23 | $68,231.47 | $1,909.89 | $0.00 |
| 2025-11-24 | $65,554.02 | $710.36 | $0.00 |
| 2025-11-25 | $80,605.08 | $4,711.92 | $0.00 |
| 2025-11-26 | $87,524.88 | $18,678.85 | $0.00 |
| 2025-11-27 | $94,754.60 | $31,249.88 | $0.00 |
| 2025-11-28 | $118,258.26 | $7,650.48 | $0.00 |
| 2025-11-29 | $110,939.11 | $5,715.56 | $0.00 |
| 2025-11-30 | $110,642.25 | $950.54 | $0.00 |
| 2025-12-01 | $107,602.82 | $1,959.34 | $0.00 |
| 2025-12-02 | $111,883.88 | $5,176.73 | $0.00 |
| 2025-12-03 | $96,683.97 | $10,616.07 | $0.00 |
| 2025-12-04 | $101,123.11 | $1,175.04 | $0.00 |
| 2025-12-05 | $127,270.49 | $11,739.29 | $0.00 |
| 2025-12-06 | $136,812.11 | $8,850.39 | $0.00 |
| 2025-12-07 | $121,317.83 | $5,158.68 | $0.00 |
| 2025-12-08 | $107,711.81 | $4,169.05 | $0.00 |
| 2025-12-09 | $107,148.16 | $2,974.53 | $0.00 |
| 2025-12-10 | $103,973.17 | $2,263.13 | $0.00 |
| 2025-12-11 | $108,470.12 | $613.34 | $0.00 |
| 2025-12-12 | $110,630.96 | $8,094.71 | $0.00 |
| 2025-12-13 | $133,954.86 | $80,946.82 | $0.00 |
| 2025-12-14 | $1,351,538.65 | $1,293,981.91 | $0.00 |
| 2025-12-15 | $1,627,376.52 | $1,203,097.15 | $0.00 |
| 2025-12-16 | $1,798,180.16 | $8,058,513.19 | $0.00 |
| 2025-12-17 | $1,319,072.88 | $5,553,240.82 | $0.00 |
| 2025-12-18 | $603,486.82 | $5,299,867.49 | $0.00 |
| 2025-12-19 | $298,785.33 | $2,767,521.41 | $0.00 |
| 2025-12-20 | $262,881.15 | $1,625,917.67 | $0.00 |
| 2025-12-21 | $228,812.40 | $435,340.49 | $0.00 |
| 2025-12-22 | $277,813.11 | $336,535.88 | $0.00 |
| 2025-12-23 | $209,866.28 | $446,625.88 | $0.00 |
| 2025-12-24 | $171,793.16 | $281,247.17 | $0.00 |
| 2025-12-25 | $172,232.39 | $12,822.30 | $0.00 |
| 2025-12-26 | $176,108.78 | $9,702.80 | $0.00 |
| 2025-12-27 | $184,536.14 | $7,016.57 | $0.00 |
| 2025-12-28 | $191,571.93 | $8,873.74 | $0.00 |
| 2025-12-29 | $158,102.11 | $12,030.13 | $0.00 |
| 2025-12-30 | $146,313.32 | $18,739.68 | $0.00 |
| 2025-12-31 | $135,333.49 | $4,969.97 | $0.00 |
| 2026-01-01 | $138,613.13 | $7,433.87 | $0.00 |
| 2026-01-02 | $122,888.40 | $3,363.90 | $0.00 |
| 2026-01-03 | $148,366.56 | $8,107.67 | $0.00 |
| 2026-01-04 | $138,388.59 | $1,423.46 | $0.00 |
| 2026-01-05 | $176,513.84 | $2,976.60 | $0.00 |
| 2026-01-06 | $163,986.58 | $4,222.24 | $0.00 |
| 2026-01-07 | $171,374.58 | $2,021.80 | $0.00 |
| 2026-01-08 | $210,578.07 | $25,488.21 | $0.00 |
| 2026-01-09 | $244,502.52 | $15,001.55 | $0.00 |
| 2026-01-10 | $193,993.91 | $9,645.14 | $0.00 |
| 2026-01-11 | $173,039.60 | $7,608.14 | $0.00 |
| 2026-01-12 | $172,196.93 | $6,641.61 | $0.00 |
| 2026-01-13 | $155,575.33 | $17,910.47 | $0.00 |
| 2026-01-14 | $183,329.84 | $7,089.82 | $0.00 |
| 2026-01-15 | $165,896.20 | $11,356.41 | $0.00 |
| 2026-01-16 | $151,715.68 | $6,515.71 | $0.00 |
| 2026-01-17 | $187,932.64 | $18,970.86 | $0.00 |
| 2026-01-18 | $163,087.76 | $3,931.12 | $0.00 |
| 2026-01-19 | $156,352.02 | $1,951.81 | $0.00 |
| 2026-01-20 | $137,519.77 | $9,460.97 | $0.00 |
| 2026-01-21 | $123,780.76 | $13,257.52 | $0.00 |
| 2026-01-22 | $133,432.48 | $6,568.92 | $0.00 |
| 2026-01-23 | $142,827.02 | $4,737.21 | $0.00 |
| 2026-01-24 | $161,880.19 | $6,308.97 | $0.00 |
| 2026-01-25 | $159,970.15 | $4,875.10 | $0.00 |
| 2026-01-26 | $149,583.11 | $5,358.84 | $0.00 |
| 2026-01-27 | $151,942.90 | $402.49 | $0.00 |
| 2026-01-28 | $152,448.60 | $17,594.88 | $0.00 |
| 2026-01-29 | $109,179.98 | $8,132.55 | $0.00 |
| 2026-01-30 | $112,273.52 | $6,640.42 | $0.00 |
| 2026-01-31 | $109,978.36 | $1,198.45 | $0.00 |
| 2026-02-01 | $115,971.22 | $3,055.08 | $0.00 |
| 2026-02-02 | $112,058.26 | $2,553.81 | $0.00 |
| 2026-02-03 | $117,212.15 | $505.91 | $0.00 |
| 2026-02-04 | $97,008.83 | $2,603.21 | $0.00 |
| 2026-02-05 | $91,450.95 | $860.05 | $0.00 |
| 2026-02-06 | $97,756.79 | $5,236.14 | $0.00 |
| 2026-02-07 | $116,646.00 | $6,583.95 | $0.00 |
| 2026-02-08 | $108,082.89 | $2,123.46 | $0.00 |
| 2026-02-09 | $115,962.96 | $1,366.07 | $0.00 |
| 2026-02-10 | $103,976.10 | $1,569.68 | $0.00 |
| 2026-02-11 | $97,655.17 | $723.87 | $0.00 |
| 2026-02-12 | $97,313.08 | $1,016.92 | $0.00 |
| 2026-02-13 | $107,092.78 | $2,151.46 | $0.00 |
| 2026-02-14 | $114,613.72 | $516.97 | $0.00 |
| 2026-02-15 | $122,102.87 | $520.39 | $0.00 |
| 2026-02-16 | $113,988.24 | $2,406.09 | $0.00 |
| 2026-02-17 | $108,781.81 | $611.75 | $0.00 |
| 2026-02-18 | $106,623.76 | $530.35 | $0.00 |
| 2026-02-19 | $111,945.07 | $26,298.19 | $0.00 |
| 2026-02-20 | $109,680.51 | $3,281.96 | $0.00 |
| 2026-02-21 | $112,690.65 | $869.69 | $0.00 |
| 2026-02-22 | $113,801.79 | $180.57 | $0.00 |
| 2026-02-23 | $134,818.50 | $1,951.15 | $0.00 |
| 2026-02-24 | $117,986.98 | $4,277.52 | $0.00 |
| 2026-02-25 | $114,217.98 | $11,827.46 | $0.00 |
| 2026-02-26 | $135,468.11 | $6,193.19 | $0.00 |
| 2026-02-27 | $127,808.74 | $870.30 | $0.00 |
| 2026-02-28 | $110,374.01 | $7,161.76 | $0.00 |
| 2026-03-01 | $116,673.32 | $2,075.18 | $0.00 |
| 2026-03-02 | $114,429.73 | $1,221.12 | $0.00 |
| 2026-03-03 | $118,309.46 | $492.34 | $0.00 |
| 2026-03-04 | $123,106.09 | $5,707.42 | $0.00 |
| 2026-03-05 | $110,396.97 | $4,725.56 | $0.00 |
| 2026-03-06 | $148,319.75 | $21,389.95 | $0.00 |
| 2026-03-07 | $122,128.39 | $5,644.00 | $0.00 |
| 2026-03-08 | $119,327.79 | $1,727.00 | $0.00 |
| 2026-03-09 | $130,306.61 | $5,366.79 | $0.00 |
| 2026-03-10 | $131,539.68 | $4,403.77 | $0.00 |
| 2026-03-11 | $146,694.82 | $1,998.44 | $0.00 |
| 2026-03-12 | $137,373.89 | $8,538.10 | $0.00 |
| 2026-03-13 | $122,749.15 | $2,304.70 | $0.00 |
| 2026-03-14 | $113,512.95 | $1,355.52 | $0.00 |
| 2026-03-15 | $114,622.52 | $1,116.06 | $0.00 |
| 2026-03-16 | $142,566.11 | $3,523.11 | $0.00 |
| 2026-03-17 | $143,328.84 | $902.87 | $0.00 |
| 2026-03-18 | $129,885.02 | $11,715.00 | $0.00 |
| 2026-03-19 | $122,879.88 | $1,561.17 | $0.00 |
| 2026-03-20 | $123,937.75 | $3,249.82 | $0.00 |
| 2026-03-21 | $130,662.80 | $7,836.20 | $0.00 |
| 2026-03-22 | $111,902.55 | $1,846.22 | $0.00 |
| 2026-03-23 | $114,349.57 | $1,188.97 | $0.00 |
| 2026-03-24 | $123,996.91 | $513.57 | $0.00 |
| 2026-03-25 | $119,867.76 | $256.87 | $0.00 |
| 2026-03-26 | $117,555.12 | $549.36 | $0.00 |
| 2026-03-27 | $122,961.73 | $1,491.66 | $0.00 |
| 2026-03-28 | $122,400.30 | $998.23 | $0.00 |
| 2026-03-29 | $119,923.07 | $121.58 | $0.00 |
| 2026-03-30 | $114,540.64 | $475.42 | $0.00 |
| 2026-03-31 | $128,135.56 | $3,024.66 | $0.00 |
| 2026-04-01 | $124,921.36 | $11,397.77 | $0.00 |
| 2026-04-02 | $116,608.25 | $3,849.19 | $0.00 |
| 2026-04-03 | $114,869.66 | $2,442.37 | $0.00 |
| 2026-04-04 | $117,975.09 | $4.95 | $0.00 |
| 2026-04-05 | $118,637.66 | $1,104.85 | $0.00 |
| 2026-04-06 | $130,389.97 | $1,756.46 | $0.00 |
| 2026-04-07 | $115,115.48 | $3,483.58 | $0.00 |
| 2026-04-08 | $133,472.83 | $2,692.61 | $0.00 |
| 2026-04-09 | $112,441.08 | $3,771.76 | $0.00 |
| 2026-04-10 | $113,825.77 | $706.12 | $0.00 |
| 2026-04-11 | $113,197.32 | $479.78 | $0.00 |
| 2026-04-12 | $117,870.02 | $2,173.81 | $0.00 |
| 2026-04-13 | $114,699.91 | $552.88 | $0.00 |
| 2026-04-14 | $120,131.25 | $2,291.78 | $0.00 |
| 2026-04-15 | $124,926.41 | $2,427.62 | $0.00 |
| 2026-04-16 | $115,778.08 | $2,379.75 | $0.00 |
| 2026-04-17 | $114,370.15 | $1,740.38 | $0.00 |
| 2026-04-18 | $114,090.42 | $3,157.89 | $0.00 |
| 2026-04-19 | $105,902.91 | $1,563.59 | $0.00 |
| 2026-04-20 | $103,255.37 | $104.46 | $0.00 |
| 2026-04-21 | $104,971.12 | $486.57 | $0.00 |
| 2026-04-22 | $106,154.95 | $213.54 | $0.00 |
| 2026-04-23 | $107,998.29 | $4,878.27 | $0.00 |
| 2026-04-24 | $109,147.45 | $532.90 | $0.00 |
| 2026-04-25 | $109,806.90 | $154.94 | $0.00 |
| 2026-04-26 | $101,753.72 | $1,026.82 | $0.00 |
| 2026-04-27 | $101,466.37 | $120.46 | $0.00 |
| 2026-04-28 | $99,546.94 | $703.37 | $0.00 |
| 2026-04-29 | $99,521.78 | $181.60 | $0.00 |
| 2026-04-30 | $100,667.29 | $13,855.90 | $0.00 |
| 2026-05-01 | $99,460.84 | $148.71 | $0.00 |
| 2026-05-02 | $99,802.86 | $113.80 | $0.00 |
| 2026-05-03 | $99,229.64 | $138.82 | $0.00 |
| 2026-05-04 | $98,858.80 | $210.60 | $0.00 |
| 2026-05-05 | $99,318.88 | $28.99 | $0.00 |
| 2026-05-06 | $103,542.30 | $6,157.78 | $0.00 |
| 2026-05-07 | $105,208.57 | $266.97 | $0.00 |
| 2026-05-08 | $103,702.23 | $426.43 | $0.00 |
| 2026-05-09 | $108,176.57 | $30.38 | $0.00 |
| 2026-05-10 | $108,759.24 | $32.11 | $0.00 |
| 2026-05-11 | $112,487.06 | $20.37 | $0.00 |
| 2026-05-12 | $112,173.96 | $145.29 | $0.00 |
| 2026-05-13 | $100,717.82 | $1,876.72 | $0.00 |
| 2026-05-14 | $98,880.35 | $400.51 | $0.00 |
| 2026-05-15 | $99,704.20 | $13.67 | $0.00 |
| 2026-05-16 | $99,436.34 | $1,080.44 | $0.00 |
| 2026-05-17 | $96,937.21 | $81.34 | $0.00 |
| 2026-05-18 | $97,353.26 | $274.71 | $0.00 |
| 2026-05-19 | $97,259.18 | $431.28 | $0.00 |
| 2026-05-20 | $96,180.99 | $14.82 | $0.00 |
| 2026-05-21 | $98,317.82 | $164.02 | $0.00 |
| 2026-05-22 | $98,467.53 | $276.02 | $0.00 |
| 2026-05-23 | $93,661.59 | $297.69 | $0.00 |
| 2026-05-24 | $94,628.30 | $1,633.81 | $0.00 |
| 2026-05-25 | $93,194.35 | $162.22 | $0.00 |
| 2026-05-26 | $91,439.32 | $241.37 | $0.00 |
| 2026-05-27 | $92,107.99 | $490.84 | $0.00 |
| 2026-05-28 | $89,286.39 | $310.80 | $0.00 |
| 2026-05-29 | $88,372.38 | $131.33 | $0.00 |
| 2026-05-30 | $88,074.95 | $18.73 | $0.00 |
| 2026-05-31 | $95,714.38 | $1,057.82 | $0.00 |
| 2026-06-01 | $88,490.95 | $1,047.55 | $0.00 |
| 2026-06-02 | $90,779.88 | $2,539.78 | $0.00 |
| 2026-06-03 | $82,060.59 | $259.52 | $0.00 |
| 2026-06-04 | $78,967.65 | $81.06 | $0.00 |
| 2026-06-05 | $76,767.27 | $502.45 | $0.00 |
| 2026-06-06 | $70,815.98 | $89.06 | $0.00 |
| 2026-06-07 | $69,294.79 | $60.14 | $0.00 |
| 2026-06-08 | $74,238.11 | $52.19 | $0.00 |
| 2026-06-09 | $79,603.81 | $17,366.09 | $0.00 |
| 2026-06-10 | $93,861.68 | $8,300.58 | $0.00 |
| 2026-06-11 | $85,242.43 | $843.75 | $0.00 |
| 2026-06-12 | $96,395.08 | $7,577.96 | $0.00 |
| 2026-06-13 | $80,854.11 | $1,772.46 | $0.00 |
| 2026-06-14 | $83,988.11 | $29.76 | $0.00 |
| 2026-06-15 | $77,683.38 | $957.62 | $0.00 |
| 2026-06-16 | $80,225.83 | $272.36 | $0.00 |
| 2026-06-17 | $82,078.13 | $877.05 | $0.00 |
| 2026-06-18 | $80,297.56 | $68.20 | $0.00 |
| 2026-06-19 | $81,106.64 | $1,970.53 | $0.00 |
| 2026-06-20 | $79,722.75 | $339.31 | $0.00 |
| 2026-06-21 | $94,117.26 | $1,513.14 | $0.00 |
| 2026-06-22 | $92,182.61 | $206.87 | $0.00 |
| 2026-06-23 | $89,475.11 | $262.75 | $0.00 |
| 2026-06-24 | $87,389.14 | $335.80 | $0.00 |
| 2026-06-25 | $84,771.04 | $104.31 | $0.00 |
| 2026-06-26 | $82,831.42 | $293.06 | $0.00 |
| 2026-06-27 | $86,076.72 | $419.91 | $0.00 |
| 2026-06-28 | $83,375.46 | $526.96 | $0.00 |
| 2026-06-29 | $85,185.23 | $470.23 | $0.00 |
| 2026-06-30 | $89,883.13 | $206.73 | $0.00 |
| 2026-07-01 | $81,809.05 | $15,742.60 | $0.00 |
| 2026-07-02 | $87,207.24 | $5,492.98 | $0.00 |
| 2026-07-03 | $89,656.93 | $567.35 | $0.00 |
| 2026-07-04 | $92,033.61 | $252.18 | $0.00 |
| 2026-07-05 | $87,536.81 | $931.75 | $0.00 |
| 2026-07-06 | $86,804.01 | $111.12 | $0.00 |
| 2026-07-07 | $87,105.50 | $327.91 | $0.00 |
| 2026-07-08 | $86,219.04 | $1,298.73 | $0.00 |
| 2026-07-09 | $79,077.51 | $711.88 | $0.00 |
| 2026-07-10 | $83,264.64 | $537.14 | $0.00 |
| 2026-07-11 | $78,581.90 | $633.20 | $0.00 |
| 2026-07-12 | $76,232.27 | $123.52 | $0.00 |
| 2026-07-13 | $73,304.49 | $268.01 | $0.00 |
| 2026-07-14 | $74,513.41 | $4,360.33 | $0.00 |
| 2026-07-15 | $79,748.46 | $15,727.74 | $0.00 |
| 2026-07-16 | $79,009.91 | $6.30 | $0.00 |
| 2026-07-17 | $76,617.19 | $39.10 | $0.00 |
| 2026-07-18 | $77,047.81 | $141.78 | $0.00 |
| 2026-07-19 | $77,880.25 | $141.73 | $0.00 |
| 2026-07-20 | $76,501.01 | $2,936.53 | $0.00 |
| 2026-07-21 | $75,061.11 | $1,459.43 | $0.00 |
| 2026-07-22 | $70,196.07 | $2,061.14 | $0.00 |
| 2026-07-23 | $70,372.42 | $120.96 | $0.00 |
| 2026-07-24 | $63,081.45 | $4,740.85 | $0.00 |
| 2026-07-25 | $61,056.28 | $94.47 | $0.00 |
| 2026-07-26 | $62,531.91 | $131.43 | $0.00 |
| 2026-07-27 | $64,449.02 | $39.85 | $0.00 |
| 2026-07-28 | $66,726.72 | $883.77 | $0.00 |
| 2026-07-29 | $63,403.91 | $1,658.12 | $0.00 |
| 2026-07-30 | $54,651.15 | $2,179.07 | $0.00 |
| 2026-07-31 | $55,323.61 | $234.56 | $0.00 |
| 2026-08-01 | $55,202.00 | $167.16 | $0.00 |
| 2026-08-02 | $54,745.47 | $45.92 | $0.00 |
| 2026-08-03 | $56,266.04 | $61.43 | $0.00 |
| 2026-08-04 | $56,567.12 | $4,674.30 | $0.00 |
| 2026-08-05 | $65,731.81 | $5,163.50 | $0.00 |
| 2026-08-06 | $67,786.50 | $320.03 | $0.00 |
| 2026-08-07 | $64,571.76 | $291.59 | $0.00 |
| 2026-08-08 | $66,809.14 | $240.79 | $0.00 |
| 2026-08-09 | $69,113.19 | $21.27 | $0.00 |
| 2026-08-10 | $69,292.39 | $30.95 | $0.00 |
| 2026-08-11 | $68,004.53 | $197.81 | $0.00 |
| 2026-08-12 | $60,929.79 | $1,141.59 | $0.00 |
| 2026-08-13 | $59,599.16 | $287.18 | $0.00 |
| 2026-08-14 | $52,105.16 | $2,223.18 | $0.00 |
| 2026-08-15 | $51,834.84 | $290.41 | $0.00 |
| 2026-08-16 | $55,809.24 | $602.90 | $0.00 |
| 2026-08-17 | $55,561.07 | $17.09 | $0.00 |
| 2026-08-18 | $52,235.02 | $714.90 | $0.00 |
| 2026-08-19 | $53,772.60 | $298.93 | $0.00 |
| 2026-08-20 | $60,380.13 | $137.85 | $0.00 |
| 2026-08-21 | $62,639.39 | $89.84 | $0.00 |
| 2026-08-22 | $71,594.70 | $734.91 | $0.00 |
| 2026-08-23 | $71,210.68 | $283.12 | $0.00 |
| 2026-08-24 | $77,728.67 | $34,211.10 | $0.00 |
| 2026-08-25 | $95,260.96 | $5,416.15 | $0.00 |
| 2026-08-26 | $90,579.31 | $658.38 | $0.00 |
| 2026-08-27 | $93,703.54 | $421.41 | $0.00 |
| 2026-08-28 | $88,146.38 | $1,881.67 | $0.00 |
| 2026-08-29 | $85,361.89 | $345.49 | $0.00 |
| 2026-08-30 | $87,955.87 | $201.20 | $0.00 |
| 2026-08-31 | $86,271.04 | $858.11 | $0.00 |
| 2026-09-01 | $86,550.52 | $553.41 | $0.00 |
| 2026-09-02 | $84,355.69 | $146.97 | $0.00 |
| 2026-09-03 | $83,289.65 | $240.87 | $0.00 |
| 2026-09-04 | $84,559.90 | $426.73 | $0.00 |
| 2026-09-05 | $80,595.09 | $448.01 | $0.00 |
| 2026-09-06 | $86,450.01 | $976.02 | $0.00 |
| 2026-09-07 | $88,085.91 | $404.55 | $0.00 |
| 2026-09-08 | $117,450.96 | $40,202.84 | $0.00 |
| 2026-09-09 | $107,327.20 | $9,932.25 | $0.00 |
| 2026-09-10 | $93,441.57 | $4,637.14 | $0.00 |
| 2026-09-11 | $77,633.87 | $2,055.50 | $0.00 |
| 2026-09-12 | $149,423.76 | $100,118.63 | $0.00 |
| 2026-09-13 | $95,414.52 | $17,929.66 | $0.00 |
| 2026-09-14 | $89,063.38 | $1,314.98 | $0.00 |
| 2026-09-15 | $90,113.08 | $1,323.09 | $0.00 |
| 2026-09-16 | $107,047.39 | $4,681.68 | $0.00 |
| 2026-09-17 | $135,851.89 | $34,950.61 | $0.00 |
| 2026-09-18 | $110,434.97 | $12,905.13 | $0.00 |
| 2026-09-19 | $122,159.00 | $4,754.28 | $0.00 |
| 2026-09-19 | $122,220.39 | $4,793.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
