Covalent X Token CXT #2153
$0.002391 0.25% (1d)
Market Overview
Covalent X Token current market price is $0.002391 with a 24 hour trading volume of $119.25K. The total available supply of Covalent X Token is 1.00B CXT with a maximum supply of 1.00B CXT. It has secured Rank 2153 in the cryptocurrency market with a marketcap of $2,314.02K. The CXT price is 0.04% up in the last one hour.
The high price of the Covalent X Token is $0.002400 and low price is $0.002326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Covalent X Token Rank
2153
Covalent X Token Price
$0.002391
Market Cap
$2,314.02K 0.22%
Fully Diluted Valuation
$2,380.06K
Trading Volume(24h)
$119.25K
Circulating Supply
0.97B CXT
Total Supply
1.00B CXT
Max Supply
1.00B CXT
High(24h)
$0.002400
Low(24h)
$0.002326
All-time High
$0.263 99.09%
15 Jul 2024
All-time Low
$0.002197 8.84%
23 Jul 2026
Cryptocurrency Covalent X Token Calculator
Want to convert more cryptocurrencies?
Covalent X Token Historical Data Chart
1h
0.04%
24h
0.25%
7d
0.43%
14d
6.71%
30d
31.84%
60d
47.39%
200d
68.32%
1y
93.79%
Covalent X Token Historical Data
Historical data of Covalent X Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $28,429,220.16 | $4,505,458.97 | $0.03 |
| 2025-09-11 | $28,787,300.98 | $3,424,613.67 | $0.03 |
| 2025-09-12 | $28,192,989.76 | $3,622,079.14 | $0.03 |
| 2025-09-13 | $28,824,675.33 | $3,429,746.22 | $0.03 |
| 2025-09-14 | $28,554,390.16 | $2,956,102.79 | $0.03 |
| 2025-09-15 | $28,126,769.56 | $2,058,539.20 | $0.03 |
| 2025-09-16 | $27,422,669.03 | $2,391,476.80 | $0.03 |
| 2025-09-17 | $27,525,353.34 | $2,951,828.82 | $0.03 |
| 2025-09-18 | $27,571,193.65 | $3,575,218.27 | $0.03 |
| 2025-09-19 | $27,340,272.92 | $2,703,304.41 | $0.03 |
| 2025-09-20 | $26,768,972.52 | $2,090,792.55 | $0.03 |
| 2025-09-21 | $25,765,579.49 | $2,902,593.81 | $0.03 |
| 2025-09-22 | $25,451,803.50 | $1,401,268.92 | $0.03 |
| 2025-09-23 | $24,220,188.14 | $4,487,039.50 | $0.03 |
| 2025-09-24 | $23,754,426.25 | $1,507,830.99 | $0.03 |
| 2025-09-25 | $23,668,663.35 | $1,577,888.57 | $0.03 |
| 2025-09-26 | $21,098,024.99 | $1,642,966.31 | $0.02 |
| 2025-09-27 | $22,096,007.22 | $1,958,642.63 | $0.02 |
| 2025-09-28 | $21,006,220.99 | $1,186,234.28 | $0.02 |
| 2025-09-29 | $22,464,538.85 | $918,391.22 | $0.02 |
| 2025-09-30 | $22,534,319.48 | $1,395,270.02 | $0.02 |
| 2025-10-01 | $18,973,129.40 | $3,531,534.13 | $0.02 |
| 2025-10-02 | $20,105,362.76 | $981,460.88 | $0.02 |
| 2025-10-03 | $19,682,510.46 | $1,464,161.47 | $0.02 |
| 2025-10-04 | $19,795,881.15 | $822,364.59 | $0.02 |
| 2025-10-05 | $20,243,424.00 | $1,112,722.45 | $0.02 |
| 2025-10-06 | $21,994,387.01 | $3,254,281.55 | $0.02 |
| 2025-10-07 | $21,669,766.11 | $2,940,158.30 | $0.02 |
| 2025-10-08 | $20,282,104.05 | $1,414,802.59 | $0.02 |
| 2025-10-09 | $21,075,296.90 | $975,367.10 | $0.02 |
| 2025-10-10 | $20,680,779.44 | $956,457.35 | $0.02 |
| 2025-10-11 | $17,115,248.76 | $1,292,856.64 | $0.02 |
| 2025-10-12 | $16,208,440.14 | $1,289,123.07 | $0.02 |
| 2025-10-13 | $16,360,558.99 | $2,610,947.26 | $0.02 |
| 2025-10-14 | $16,916,399.20 | $1,914,661.78 | $0.02 |
| 2025-10-15 | $16,338,915.32 | $2,408,933.29 | $0.02 |
| 2025-10-16 | $15,887,572.32 | $1,754,024.58 | $0.02 |
| 2025-10-17 | $15,877,749.16 | $2,158,065.78 | $0.02 |
| 2025-10-18 | $14,553,748.45 | $2,270,984.07 | $0.02 |
| 2025-10-19 | $15,311,607.79 | $2,086,753.65 | $0.02 |
| 2025-10-20 | $15,520,363.96 | $1,494,978.18 | $0.02 |
| 2025-10-21 | $15,693,487.11 | $567,380.49 | $0.02 |
| 2025-10-22 | $15,097,964.17 | $3,004,446.80 | $0.02 |
| 2025-10-23 | $14,649,179.37 | $2,140,947.65 | $0.02 |
| 2025-10-24 | $14,936,825.64 | $1,947,681.98 | $0.02 |
| 2025-10-25 | $14,953,289.85 | $1,328,569.33 | $0.02 |
| 2025-10-26 | $14,830,593.05 | $949,078.56 | $0.02 |
| 2025-10-27 | $15,267,472.89 | $2,171,361.96 | $0.02 |
| 2025-10-28 | $14,594,622.18 | $1,368,826.92 | $0.02 |
| 2025-10-29 | $13,959,250.45 | $1,091,731.53 | $0.01 |
| 2025-10-30 | $13,552,292.39 | $1,371,830.32 | $0.01 |
| 2025-10-31 | $12,456,623.19 | $1,801,242.04 | $0.01 |
| 2025-11-01 | $12,699,695.86 | $1,267,531.15 | $0.01 |
| 2025-11-02 | $12,479,413.73 | $1,061,546.48 | $0.01 |
| 2025-11-03 | $12,205,103.97 | $1,489,685.71 | $0.01 |
| 2025-11-04 | $10,468,893.24 | $2,019,660.21 | $0.01 |
| 2025-11-05 | $9,354,923.79 | $1,266,556.94 | $0.01 |
| 2025-11-06 | $9,431,139.87 | $1,072,128.19 | $0.01 |
| 2025-11-07 | $9,303,047.93 | $1,016,635.59 | $0.01 |
| 2025-11-08 | $10,391,791.67 | $1,063,688.93 | $0.01 |
| 2025-11-09 | $10,452,506.64 | $1,083,858.81 | $0.01 |
| 2025-11-10 | $10,915,323.44 | $910,262.49 | $0.01 |
| 2025-11-11 | $10,790,656.25 | $964,094.72 | $0.01 |
| 2025-11-12 | $10,789,405.42 | $794,900.37 | $0.01 |
| 2025-11-13 | $10,424,280.11 | $614,110.07 | $0.01 |
| 2025-11-14 | $10,330,613.71 | $626,089.43 | $0.01 |
| 2025-11-15 | $9,275,855.45 | $699,631.65 | $0.01 |
| 2025-11-16 | $9,816,626.82 | $934,434.87 | $0.01 |
| 2025-11-17 | $10,153,384.84 | $2,312,452.37 | $0.01 |
| 2025-11-18 | $10,172,200.83 | $860,491.09 | $0.01 |
| 2025-11-19 | $9,765,349.09 | $838,113.02 | $0.01 |
| 2025-11-20 | $9,470,021.38 | $640,628.83 | $0.01 |
| 2025-11-21 | $8,913,123.05 | $604,128.88 | $0.01 |
| 2025-11-22 | $8,051,123.13 | $598,539.94 | $0.01 |
| 2025-11-23 | $7,826,540.79 | $572,740.37 | $0.01 |
| 2025-11-24 | $8,402,640.55 | $813,627.90 | $0.01 |
| 2025-11-25 | $8,639,550.87 | $665,642.13 | $0.01 |
| 2025-11-26 | $8,654,019.29 | $547,704.18 | $0.01 |
| 2025-11-27 | $8,444,477.38 | $698,976.43 | $0.01 |
| 2025-11-28 | $8,494,924.58 | $754,596.34 | $0.01 |
| 2025-11-29 | $8,159,676.53 | $631,058.73 | $0.01 |
| 2025-11-30 | $7,774,696.97 | $621,780.02 | $0.01 |
| 2025-12-01 | $7,732,576.98 | $618,600.14 | $0.01 |
| 2025-12-02 | $6,856,339.29 | $626,039.35 | $0.01 |
| 2025-12-03 | $6,763,366.86 | $645,798.11 | $0.01 |
| 2025-12-04 | $6,989,548.84 | $515,846.52 | $0.01 |
| 2025-12-05 | $6,746,502.94 | $628,171.62 | $0.01 |
| 2025-12-06 | $6,700,438.72 | $645,744.36 | $0.01 |
| 2025-12-07 | $6,851,347.38 | $731,870.12 | $0.01 |
| 2025-12-08 | $6,760,071.42 | $608,702.05 | $0.01 |
| 2025-12-09 | $6,855,564.49 | $555,613.83 | $0.01 |
| 2025-12-10 | $6,904,863.07 | $609,632.56 | $0.01 |
| 2025-12-11 | $6,722,659.74 | $641,633.34 | $0.01 |
| 2025-12-12 | $6,680,214.58 | $700,545.92 | $0.01 |
| 2025-12-13 | $6,461,334.29 | $668,531.58 | $0.01 |
| 2025-12-14 | $6,474,281.05 | $681,362.33 | $0.01 |
| 2025-12-15 | $6,301,638.34 | $828,514.18 | $0.01 |
| 2025-12-16 | $5,813,756.38 | $1,039,391.22 | $0.01 |
| 2025-12-17 | $5,840,867.41 | $573,656.52 | $0.01 |
| 2025-12-18 | $5,445,249.05 | $742,859.35 | $0.01 |
| 2025-12-19 | $5,173,867.60 | $631,818.38 | $0.01 |
| 2025-12-20 | $5,338,549.15 | $688,604.89 | $0.01 |
| 2025-12-21 | $5,230,559.51 | $488,010.74 | $0.01 |
| 2025-12-22 | $5,296,927.66 | $540,844.93 | $0.01 |
| 2025-12-23 | $5,706,485.08 | $1,633,139.83 | $0.01 |
| 2025-12-24 | $20,596,750.42 | $37,422,886.92 | $0.02 |
| 2025-12-25 | $14,532,539.55 | $9,246,295.78 | $0.01 |
| 2025-12-26 | $12,878,570.18 | $5,105,275.38 | $0.01 |
| 2025-12-27 | $10,737,739.34 | $2,280,299.11 | $0.01 |
| 2025-12-28 | $10,611,496.92 | $1,780,081.85 | $0.01 |
| 2025-12-29 | $9,940,216.09 | $1,703,957.86 | $0.01 |
| 2025-12-30 | $9,229,791.52 | $1,325,483.42 | $0.01 |
| 2025-12-31 | $11,530,895.38 | $9,964,869.92 | $0.01 |
| 2026-01-01 | $12,148,383.38 | $6,004,391.51 | $0.01 |
| 2026-01-02 | $11,364,038.46 | $2,046,664.81 | $0.01 |
| 2026-01-03 | $10,639,590.84 | $1,181,881.84 | $0.01 |
| 2026-01-04 | $10,602,431.54 | $1,747,303.71 | $0.01 |
| 2026-01-05 | $10,292,826.61 | $1,055,701.85 | $0.01 |
| 2026-01-06 | $10,276,781.55 | $1,582,176.86 | $0.01 |
| 2026-01-07 | $9,687,436.25 | $974,638.23 | $0.01 |
| 2026-01-08 | $9,072,511.61 | $1,039,460.97 | $0.01 |
| 2026-01-09 | $8,665,319.37 | $756,335.79 | $0.01 |
| 2026-01-10 | $9,953,027.58 | $2,862,380.77 | $0.01 |
| 2026-01-11 | $10,232,176.64 | $873,279.61 | $0.01 |
| 2026-01-12 | $9,908,382.17 | $857,645.33 | $0.01 |
| 2026-01-13 | $10,279,467.71 | $569,389.44 | $0.01 |
| 2026-01-14 | $9,863,810.04 | $940,653.70 | $0.01 |
| 2026-01-15 | $9,790,969.46 | $882,476.77 | $0.01 |
| 2026-01-16 | $9,915,694.80 | $630,748.83 | $0.01 |
| 2026-01-17 | $9,396,724.45 | $684,199.72 | $0.01 |
| 2026-01-18 | $8,974,356.36 | $1,658,648.15 | $0.01 |
| 2026-01-19 | $9,441,995.92 | $937,946.04 | $0.01 |
| 2026-01-20 | $8,680,346.08 | $1,085,751.33 | $0.01 |
| 2026-01-21 | $6,631,507.90 | $1,888,968.51 | $0.01 |
| 2026-01-22 | $6,934,565.56 | $739,707.92 | $0.01 |
| 2026-01-23 | $7,272,118.70 | $913,976.48 | $0.01 |
| 2026-01-24 | $6,920,431.41 | $767,414.62 | $0.01 |
| 2026-01-25 | $7,083,995.16 | $668,375.16 | $0.01 |
| 2026-01-26 | $6,193,809.34 | $1,252,405.79 | $0.01 |
| 2026-01-27 | $6,160,805.95 | $994,183.91 | $0.01 |
| 2026-01-28 | $6,241,073.31 | $995,674.27 | $0.01 |
| 2026-01-29 | $7,072,640.46 | $684,511.19 | $0.01 |
| 2026-01-30 | $6,659,741.94 | $662,958.77 | $0.01 |
| 2026-01-31 | $6,046,961.74 | $1,079,179.48 | $0.01 |
| 2026-02-01 | $6,918,259.24 | $575,820.49 | $0.01 |
| 2026-02-02 | $6,479,142.95 | $776,201.25 | $0.01 |
| 2026-02-03 | $6,896,423.35 | $520,768.07 | $0.01 |
| 2026-02-04 | $7,191,157.51 | $446,605.43 | $0.01 |
| 2026-02-05 | $7,356,751.07 | $417,126.69 | $0.01 |
| 2026-02-06 | $7,141,655.40 | $389,761.21 | $0.01 |
| 2026-02-07 | $6,872,943.01 | $471,987.63 | $0.01 |
| 2026-02-08 | $6,891,189.68 | $1,188,862.92 | $0.01 |
| 2026-02-09 | $7,590,915.90 | $546,620.16 | $0.01 |
| 2026-02-10 | $5,858,435.16 | $341,470.45 | $0.01 |
| 2026-02-11 | $5,746,641.06 | $363,200.69 | $0.01 |
| 2026-02-12 | $7,799,991.03 | $420,496.97 | $0.01 |
| 2026-02-13 | $8,259,118.45 | $355,477.64 | $0.01 |
| 2026-02-14 | $8,277,399.27 | $355,807.77 | $0.01 |
| 2026-02-15 | $8,542,703.72 | $321,006.11 | $0.01 |
| 2026-02-16 | $7,807,053.28 | $415,764.53 | $0.01 |
| 2026-02-17 | $7,647,868.20 | $477,571.02 | $0.01 |
| 2026-02-18 | $7,896,200.78 | $407,132.63 | $0.01 |
| 2026-02-19 | $8,281,107.05 | $352,327.16 | $0.01 |
| 2026-02-20 | $7,990,550.58 | $401,556.63 | $0.01 |
| 2026-02-21 | $8,224,893.32 | $357,195.86 | $0.01 |
| 2026-02-22 | $8,305,557.73 | $346,902.77 | $0.01 |
| 2026-02-23 | $8,290,989.47 | $347,643.21 | $0.01 |
| 2026-02-24 | $7,555,917.79 | $431,050.06 | $0.01 |
| 2026-02-25 | $8,722,370.15 | $290,131.49 | $0.01 |
| 2026-02-26 | $8,033,596.90 | $360,163.61 | $0.01 |
| 2026-02-27 | $7,796,553.64 | $405,705.22 | $0.01 |
| 2026-02-28 | $7,653,212.81 | $441,465.87 | $0.01 |
| 2026-03-01 | $7,303,865.36 | $547,632.75 | $0.01 |
| 2026-03-02 | $7,853,556.89 | $400,439.01 | $0.01 |
| 2026-03-03 | $7,396,966.61 | $461,171.31 | $0.01 |
| 2026-03-04 | $7,669,704.87 | $394,881.92 | $0.01 |
| 2026-03-05 | $7,909,765.27 | $377,629.51 | $0.01 |
| 2026-03-06 | $6,443,647.90 | $667,772.91 | $0.01 |
| 2026-03-07 | $7,113,513.86 | $479,375.01 | $0.01 |
| 2026-03-08 | $7,551,593.51 | $407,497.19 | $0.01 |
| 2026-03-09 | $7,927,206.11 | $353,745.03 | $0.01 |
| 2026-03-10 | $7,216,561.00 | $481,911.14 | $0.01 |
| 2026-03-11 | $8,129,638.29 | $360,920.53 | $0.01 |
| 2026-03-12 | $5,631,512.87 | $344,382.65 | $0.01 |
| 2026-03-13 | $7,373,847.19 | $490,082.10 | $0.01 |
| 2026-03-14 | $8,206,631.00 | $336,540.96 | $0.01 |
| 2026-03-15 | $7,989,343.63 | $351,205.95 | $0.01 |
| 2026-03-16 | $7,486,942.19 | $418,631.31 | $0.01 |
| 2026-03-17 | $7,740,123.97 | $386,721.39 | $0.01 |
| 2026-03-18 | $7,679,160.70 | $400,324.88 | $0.01 |
| 2026-03-19 | $7,284,254.71 | $453,004.44 | $0.01 |
| 2026-03-20 | $7,862,933.90 | $369,536.12 | $0.01 |
| 2026-03-21 | $5,169,361.65 | $383,118.94 | $0.01 |
| 2026-03-22 | $8,087,543.20 | $337,051.07 | $0.01 |
| 2026-03-23 | $7,755,490.24 | $360,947.49 | $0.01 |
| 2026-03-24 | $7,210,439.19 | $439,816.35 | $0.01 |
| 2026-03-25 | $7,868,747.52 | $346,177.99 | $0.01 |
| 2026-03-26 | $7,798,731.03 | $348,786.49 | $0.01 |
| 2026-03-27 | $8,117,005.12 | $313,884.90 | $0.01 |
| 2026-03-28 | $4,466,076.95 | $491,755.94 | $0.00 |
| 2026-03-29 | $4,467,713.37 | $345,390.90 | $0.00 |
| 2026-03-30 | $4,648,683.77 | $558,664.42 | $0.00 |
| 2026-03-31 | $4,590,772.86 | $305,387.14 | $0.00 |
| 2026-04-01 | $4,533,177.88 | $377,417.63 | $0.00 |
| 2026-04-02 | $4,591,686.67 | $328,087.25 | $0.00 |
| 2026-04-03 | $4,607,401.06 | $330,951.89 | $0.00 |
| 2026-04-04 | $4,586,325.63 | $328,561.56 | $0.00 |
| 2026-04-05 | $4,613,947.99 | $337,061.36 | $0.00 |
| 2026-04-06 | $4,577,779.98 | $356,706.19 | $0.00 |
| 2026-04-07 | $4,437,213.98 | $393,936.69 | $0.00 |
| 2026-04-08 | $4,564,989.91 | $399,216.47 | $0.00 |
| 2026-04-09 | $4,527,992.86 | $460,191.20 | $0.00 |
| 2026-04-10 | $4,493,914.89 | $452,555.94 | $0.00 |
| 2026-04-11 | $4,550,126.36 | $416,082.00 | $0.00 |
| 2026-04-12 | $4,632,867.26 | $332,277.14 | $0.00 |
| 2026-04-13 | $4,576,665.63 | $277,189.84 | $0.00 |
| 2026-04-14 | $4,630,448.84 | $378,455.82 | $0.00 |
| 2026-04-15 | $4,408,132.05 | $434,968.51 | $0.00 |
| 2026-04-16 | $4,473,773.43 | $379,701.38 | $0.00 |
| 2026-04-17 | $4,613,088.96 | $424,438.21 | $0.00 |
| 2026-04-18 | $4,620,100.33 | $345,912.64 | $0.00 |
| 2026-04-19 | $4,570,740.88 | $331,856.28 | $0.00 |
| 2026-04-20 | $4,627,178.94 | $386,926.78 | $0.00 |
| 2026-04-21 | $4,796,660.43 | $398,497.22 | $0.01 |
| 2026-04-22 | $5,084,257.44 | $308,257.12 | $0.01 |
| 2026-04-23 | $4,804,174.60 | $399,636.98 | $0.01 |
| 2026-04-24 | $4,765,765.31 | $321,348.97 | $0.01 |
| 2026-04-25 | $4,856,844.34 | $330,062.45 | $0.01 |
| 2026-04-26 | $4,804,399.75 | $336,433.80 | $0.01 |
| 2026-04-27 | $4,936,703.03 | $351,788.64 | $0.01 |
| 2026-04-28 | $4,872,470.82 | $312,898.63 | $0.01 |
| 2026-04-29 | $4,998,016.96 | $351,480.22 | $0.01 |
| 2026-04-30 | $4,884,006.64 | $299,916.76 | $0.01 |
| 2026-05-01 | $4,946,264.54 | $301,867.09 | $0.01 |
| 2026-05-02 | $5,016,628.09 | $296,778.42 | $0.01 |
| 2026-05-03 | $4,909,552.01 | $317,634.99 | $0.01 |
| 2026-05-04 | $5,036,511.80 | $328,494.69 | $0.01 |
| 2026-05-05 | $4,735,615.83 | $311,729.01 | $0.01 |
| 2026-05-06 | $5,085,949.29 | $352,374.55 | $0.01 |
| 2026-05-07 | $5,125,361.38 | $321,107.11 | $0.01 |
| 2026-05-08 | $5,133,065.65 | $307,070.88 | $0.01 |
| 2026-05-09 | $5,127,598.31 | $320,197.53 | $0.01 |
| 2026-05-10 | $5,130,890.79 | $328,895.34 | $0.01 |
| 2026-05-11 | $5,170,482.58 | $339,868.19 | $0.01 |
| 2026-05-12 | $5,246,680.30 | $389,731.28 | $0.01 |
| 2026-05-13 | $5,267,954.12 | $329,351.99 | $0.01 |
| 2026-05-14 | $5,309,781.57 | $395,632.75 | $0.01 |
| 2026-05-15 | $5,363,819.60 | $426,176.11 | $0.01 |
| 2026-05-16 | $5,342,310.83 | $413,176.00 | $0.01 |
| 2026-05-17 | $5,411,489.41 | $386,569.94 | $0.01 |
| 2026-05-18 | $5,385,206.75 | $371,416.25 | $0.01 |
| 2026-05-19 | $5,384,889.92 | $376,100.71 | $0.01 |
| 2026-05-20 | $5,113,662.19 | $409,886.19 | $0.01 |
| 2026-05-21 | $5,068,920.18 | $329,014.31 | $0.01 |
| 2026-05-22 | $5,029,219.52 | $266,933.95 | $0.01 |
| 2026-05-23 | $5,026,363.52 | $278,655.44 | $0.01 |
| 2026-05-24 | $5,041,882.14 | $256,728.93 | $0.01 |
| 2026-05-25 | $5,026,491.39 | $415,263.93 | $0.01 |
| 2026-05-26 | $5,015,526.56 | $283,168.10 | $0.01 |
| 2026-05-27 | $5,021,344.04 | $296,478.68 | $0.01 |
| 2026-05-28 | $4,988,001.30 | $337,196.25 | $0.01 |
| 2026-05-29 | $4,983,452.56 | $387,388.36 | $0.01 |
| 2026-05-30 | $5,059,915.55 | $316,005.73 | $0.01 |
| 2026-05-31 | $5,072,124.21 | $250,835.65 | $0.01 |
| 2026-06-01 | $5,125,412.53 | $296,336.45 | $0.01 |
| 2026-06-02 | $5,071,131.64 | $261,091.36 | $0.01 |
| 2026-06-03 | $5,052,223.95 | $270,944.26 | $0.01 |
| 2026-06-04 | $4,915,042.03 | $247,053.19 | $0.01 |
| 2026-06-05 | $4,901,844.72 | $250,571.96 | $0.01 |
| 2026-06-06 | $4,848,394.80 | $307,717.75 | $0.01 |
| 2026-06-07 | $4,819,393.00 | $355,868.27 | $0.00 |
| 2026-06-08 | $4,779,632.27 | $228,159.95 | $0.00 |
| 2026-06-09 | $4,739,437.21 | $244,181.53 | $0.00 |
| 2026-06-10 | $4,704,796.89 | $237,918.08 | $0.00 |
| 2026-06-11 | $4,726,870.64 | $248,241.36 | $0.00 |
| 2026-06-12 | $4,720,378.06 | $252,583.03 | $0.00 |
| 2026-06-13 | $4,731,171.57 | $310,148.04 | $0.00 |
| 2026-06-14 | $4,513,272.10 | $259,092.35 | $0.00 |
| 2026-06-15 | $4,570,864.19 | $234,902.47 | $0.00 |
| 2026-06-16 | $4,586,412.65 | $274,401.82 | $0.00 |
| 2026-06-17 | $4,554,200.98 | $289,329.87 | $0.00 |
| 2026-06-18 | $4,551,985.91 | $236,322.85 | $0.00 |
| 2026-06-19 | $4,539,669.57 | $272,739.93 | $0.00 |
| 2026-06-20 | $4,522,220.98 | $281,882.63 | $0.00 |
| 2026-06-21 | $4,541,944.45 | $329,942.93 | $0.00 |
| 2026-06-22 | $4,509,571.52 | $260,555.49 | $0.00 |
| 2026-06-23 | $4,537,616.33 | $252,807.44 | $0.00 |
| 2026-06-24 | $4,476,699.88 | $219,251.11 | $0.00 |
| 2026-06-25 | $4,382,858.41 | $284,501.54 | $0.00 |
| 2026-06-26 | $4,395,518.29 | $272,396.00 | $0.00 |
| 2026-06-27 | $4,501,806.26 | $280,300.29 | $0.00 |
| 2026-06-28 | $4,255,830.34 | $272,140.54 | $0.00 |
| 2026-06-29 | $4,365,144.16 | $244,503.40 | $0.00 |
| 2026-06-30 | $4,114,921.15 | $220,256.39 | $0.00 |
| 2026-07-01 | $4,088,786.58 | $225,864.74 | $0.00 |
| 2026-07-02 | $4,038,190.09 | $195,048.64 | $0.00 |
| 2026-07-03 | $4,045,205.25 | $198,782.46 | $0.00 |
| 2026-07-04 | $4,049,769.30 | $176,673.65 | $0.00 |
| 2026-07-05 | $4,041,307.49 | $184,433.04 | $0.00 |
| 2026-07-06 | $4,050,252.28 | $169,985.67 | $0.00 |
| 2026-07-07 | $4,055,048.43 | $210,854.28 | $0.00 |
| 2026-07-08 | $4,018,666.99 | $182,751.70 | $0.00 |
| 2026-07-09 | $4,018,185.68 | $176,561.70 | $0.00 |
| 2026-07-10 | $3,935,750.20 | $173,595.39 | $0.00 |
| 2026-07-11 | $3,906,361.16 | $174,551.85 | $0.00 |
| 2026-07-12 | $3,857,577.39 | $168,285.53 | $0.00 |
| 2026-07-13 | $3,860,715.07 | $162,591.29 | $0.00 |
| 2026-07-14 | $3,686,454.36 | $199,185.33 | $0.00 |
| 2026-07-15 | $3,445,876.59 | $186,500.40 | $0.00 |
| 2026-07-16 | $3,386,168.66 | $199,019.71 | $0.00 |
| 2026-07-17 | $3,300,248.08 | $221,998.10 | $0.00 |
| 2026-07-18 | $3,203,405.58 | $176,230.37 | $0.00 |
| 2026-07-19 | $3,094,470.82 | $211,590.37 | $0.00 |
| 2026-07-20 | $3,118,274.75 | $175,158.78 | $0.00 |
| 2026-07-21 | $3,092,272.93 | $174,082.94 | $0.00 |
| 2026-07-22 | $2,904,649.29 | $199,924.62 | $0.00 |
| 2026-07-23 | $2,705,958.70 | $205,319.97 | $0.00 |
| 2026-07-24 | $2,274,183.15 | $285,069.01 | $0.00 |
| 2026-07-25 | $4,845,990.92 | $1,636,411.66 | $0.01 |
| 2026-07-26 | $3,391,810.67 | $583,502.94 | $0.00 |
| 2026-07-27 | $3,055,272.35 | $266,551.74 | $0.00 |
| 2026-07-28 | $3,115,507.62 | $277,248.65 | $0.00 |
| 2026-07-29 | $2,794,382.41 | $210,749.05 | $0.00 |
| 2026-07-30 | $2,868,963.54 | $196,963.38 | $0.00 |
| 2026-07-31 | $2,807,049.83 | $178,524.44 | $0.00 |
| 2026-08-01 | $2,729,830.84 | $173,608.99 | $0.00 |
| 2026-08-02 | $2,761,864.05 | $176,708.48 | $0.00 |
| 2026-08-03 | $2,727,759.47 | $159,006.47 | $0.00 |
| 2026-08-04 | $2,384,676.94 | $246,754.44 | $0.00 |
| 2026-08-05 | $2,477,202.38 | $165,217.77 | $0.00 |
| 2026-08-06 | $2,489,582.52 | $151,681.36 | $0.00 |
| 2026-08-07 | $2,476,482.68 | $159,569.64 | $0.00 |
| 2026-08-08 | $2,486,874.22 | $98,427.16 | $0.00 |
| 2026-08-09 | $2,458,534.55 | $86,554.58 | $0.00 |
| 2026-08-10 | $2,531,647.72 | $99,601.21 | $0.00 |
| 2026-08-11 | $2,473,592.99 | $115,137.44 | $0.00 |
| 2026-08-12 | $2,366,262.96 | $133,343.89 | $0.00 |
| 2026-08-13 | $2,297,348.72 | $114,449.21 | $0.00 |
| 2026-08-14 | $2,330,753.19 | $144,339.31 | $0.00 |
| 2026-08-15 | $2,315,552.87 | $93,268.15 | $0.00 |
| 2026-08-16 | $2,299,716.62 | $89,479.89 | $0.00 |
| 2026-08-17 | $2,354,623.09 | $139,394.50 | $0.00 |
| 2026-08-18 | $2,341,930.86 | $90,664.46 | $0.00 |
| 2026-08-19 | $2,314,558.79 | $93,835.31 | $0.00 |
| 2026-08-20 | $2,352,808.94 | $61,133.17 | $0.00 |
| 2026-08-21 | $2,375,079.18 | $111,200.07 | $0.00 |
| 2026-08-22 | $2,366,488.04 | $224,360.20 | $0.00 |
| 2026-08-23 | $2,330,175.21 | $135,991.29 | $0.00 |
| 2026-08-24 | $2,319,800.04 | $39,580.87 | $0.00 |
| 2026-08-25 | $2,319,080.93 | $119,073.91 | $0.00 |
| 2026-08-26 | $2,278,135.20 | $123,217.22 | $0.00 |
| 2026-08-27 | $2,089,698.28 | $238,243.98 | $0.00 |
| 2026-08-28 | $1,790,966.37 | $173,047.50 | $0.00 |
| 2026-08-29 | $1,697,999.35 | $142,373.60 | $0.00 |
| 2026-08-30 | $1,731,324.42 | $85,950.64 | $0.00 |
| 2026-08-31 | $1,670,094.80 | $82,368.63 | $0.00 |
| 2026-09-01 | $1,650,207.32 | $116,686.25 | $0.00 |
| 2026-09-02 | $1,570,570.95 | $115,577.15 | $0.00 |
| 2026-09-03 | $1,530,193.13 | $82,402.57 | $0.00 |
| 2026-09-04 | $1,506,506.18 | $78,770.72 | $0.00 |
| 2026-09-05 | $1,414,291.41 | $127,934.72 | $0.00 |
| 2026-09-06 | $1,460,829.92 | $112,371.51 | $0.00 |
| 2026-09-07 | $1,481,656.47 | $89,780.53 | $0.00 |
| 2026-09-08 | $1,458,171.10 | $17,628.98 | $0.00 |
| 2026-09-09 | $1,490,149.48 | $38,388.00 | $0.00 |
| 2026-09-09 | $1,483,327.56 | $38,501.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
