Concordium CCD #487
$0.003553 1.39% (1d)
Market Overview
Concordium current market price is $0.003553 with a 24 hour trading volume of $171.82K. The total available supply of Concordium is 14.63B CCD. It has secured Rank 487 in the cryptocurrency market with a marketcap of $45.10M. The CCD price is 0.07% down in the last one hour.
The high price of the Concordium is $0.003948 and low price is $0.003550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Concordium Rank
487
Concordium Price
$0.003553
Market Cap
$45.10M 1.38%
Fully Diluted Valuation
$51.97M
Trading Volume(24h)
$171.82K
Circulating Supply
12.69B CCD
Total Supply
14.63B CCD
Max Supply
(Not Available)
High(24h)
$0.003948
Low(24h)
$0.003550
All-time High
$0.149 97.62%
10 Feb 2022
All-time Low
$0.002623 35.47%
15 Jul 2024
Cryptocurrency Concordium Calculator
Want to convert more cryptocurrencies?
Concordium Historical Data Chart
1h
0.07%
24h
1.39%
7d
5.75%
14d
11.14%
30d
1.93%
60d
9.3%
200d
59.4%
1y
15.42%
Concordium Historical Data
Historical data of Concordium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $96,770,282.19 | $1,562,121.46 | $0.01 |
| 2025-09-18 | $112,958,843.04 | $1,607,641.54 | $0.01 |
| 2025-09-19 | $106,601,934.53 | $839,233.07 | $0.01 |
| 2025-09-20 | $96,989,388.39 | $590,110.40 | $0.01 |
| 2025-09-21 | $100,869,618.53 | $546,601.60 | $0.01 |
| 2025-09-22 | $97,961,246.04 | $428,998.85 | $0.01 |
| 2025-09-23 | $95,787,876.09 | $716,031.93 | $0.01 |
| 2025-09-24 | $99,125,633.99 | $718,170.87 | $0.01 |
| 2025-09-25 | $177,880,799.71 | $2,421,735.37 | $0.02 |
| 2025-09-26 | $219,264,307.10 | $8,443,453.71 | $0.02 |
| 2025-09-27 | $214,329,661.39 | $5,080,878.63 | $0.02 |
| 2025-09-28 | $222,284,240.71 | $1,497,311.75 | $0.02 |
| 2025-09-29 | $229,384,152.23 | $607,286.13 | $0.02 |
| 2025-09-30 | $265,558,178.79 | $2,914,588.47 | $0.02 |
| 2025-10-01 | $198,767,774.26 | $2,480,111.52 | $0.02 |
| 2025-10-02 | $181,985,913.91 | $1,166,779.55 | $0.02 |
| 2025-10-03 | $178,635,786.86 | $924,955.90 | $0.02 |
| 2025-10-04 | $179,209,014.96 | $711,187.22 | $0.02 |
| 2025-10-05 | $170,615,201.41 | $611,320.62 | $0.01 |
| 2025-10-06 | $174,461,616.79 | $677,984.29 | $0.01 |
| 2025-10-07 | $202,985,323.38 | $902,411.44 | $0.02 |
| 2025-10-08 | $190,647,821.36 | $1,003,880.34 | $0.02 |
| 2025-10-09 | $232,831,218.76 | $1,779,963.81 | $0.02 |
| 2025-10-10 | $201,977,972.92 | $1,904,263.76 | $0.02 |
| 2025-10-11 | $157,555,550.29 | $1,553,911.38 | $0.01 |
| 2025-10-12 | $186,769,367.43 | $1,484,674.83 | $0.02 |
| 2025-10-13 | $203,523,863.42 | $842,608.20 | $0.02 |
| 2025-10-14 | $214,507,719.84 | $693,475.70 | $0.02 |
| 2025-10-15 | $198,420,589.39 | $921,695.79 | $0.02 |
| 2025-10-16 | $177,104,327.54 | $757,984.41 | $0.02 |
| 2025-10-17 | $215,509,256.08 | $1,701,714.73 | $0.02 |
| 2025-10-18 | $208,185,166.75 | $2,021,007.92 | $0.02 |
| 2025-10-19 | $226,408,046.03 | $701,396.61 | $0.02 |
| 2025-10-20 | $228,026,919.65 | $764,617.29 | $0.02 |
| 2025-10-21 | $221,728,624.67 | $843,676.52 | $0.02 |
| 2025-10-22 | $211,181,139.51 | $985,662.08 | $0.02 |
| 2025-10-23 | $208,591,544.74 | $912,864.91 | $0.02 |
| 2025-10-24 | $207,787,305.95 | $825,428.02 | $0.02 |
| 2025-10-25 | $199,783,233.84 | $581,511.38 | $0.02 |
| 2025-10-26 | $216,691,347.42 | $1,989,505.49 | $0.02 |
| 2025-10-27 | $265,558,882.51 | $5,610,743.60 | $0.02 |
| 2025-10-28 | $253,431,106.93 | $1,428,494.55 | $0.02 |
| 2025-10-29 | $268,294,378.69 | $976,131.94 | $0.02 |
| 2025-10-30 | $220,435,570.09 | $41,149,274.52 | $0.02 |
| 2025-10-31 | $286,533,371.41 | $3,406,679.09 | $0.02 |
| 2025-11-01 | $289,973,821.71 | $2,794,449.76 | $0.02 |
| 2025-11-02 | $317,635,720.21 | $785,968.02 | $0.03 |
| 2025-11-03 | $334,962,565.19 | $2,122,660.93 | $0.03 |
| 2025-11-04 | $303,391,509.09 | $2,028,157.29 | $0.03 |
| 2025-11-05 | $333,601,334.98 | $3,619,250.77 | $0.03 |
| 2025-11-06 | $328,064,210.38 | $1,269,638.75 | $0.03 |
| 2025-11-07 | $382,111,211.34 | $3,838,108.27 | $0.03 |
| 2025-11-08 | $341,036,384.62 | $4,127,341.32 | $0.03 |
| 2025-11-09 | $351,500,535.52 | $3,761,658.52 | $0.03 |
| 2025-11-10 | $417,537,504.91 | $2,590,551.27 | $0.04 |
| 2025-11-11 | $408,285,344.28 | $1,926,336.96 | $0.03 |
| 2025-11-12 | $389,732,108.88 | $1,158,731.41 | $0.03 |
| 2025-11-13 | $376,721,912.05 | $1,373,471.13 | $0.03 |
| 2025-11-14 | $345,475,267.34 | $1,407,870.99 | $0.03 |
| 2025-11-15 | $292,782,138.91 | $1,349,122.22 | $0.02 |
| 2025-11-16 | $307,400,582.29 | $990,308.14 | $0.03 |
| 2025-11-17 | $273,107,265.87 | $885,395.75 | $0.02 |
| 2025-11-18 | $244,247,037.25 | $1,114,357.08 | $0.02 |
| 2025-11-19 | $262,546,275.55 | $1,100,100.75 | $0.02 |
| 2025-11-20 | $235,577,851.59 | $1,071,355.85 | $0.02 |
| 2025-11-21 | $208,263,263.87 | $1,174,837.79 | $0.02 |
| 2025-11-22 | $191,033,333.61 | $1,169,038.51 | $0.02 |
| 2025-11-23 | $193,783,820.86 | $615,423.00 | $0.02 |
| 2025-11-24 | $212,296,481.03 | $1,745,902.21 | $0.02 |
| 2025-11-25 | $193,148,025.63 | $630,816.40 | $0.02 |
| 2025-11-26 | $183,098,814.21 | $358,653.63 | $0.02 |
| 2025-11-27 | $179,231,319.56 | $745,087.71 | $0.02 |
| 2025-11-28 | $177,793,646.28 | $3,888,585.44 | $0.02 |
| 2025-11-29 | $179,131,209.63 | $509,263.42 | $0.02 |
| 2025-11-30 | $178,958,820.33 | $674,108.32 | $0.02 |
| 2025-12-01 | $179,995,445.91 | $285,213.44 | $0.02 |
| 2025-12-02 | $177,562,426.55 | $678,194.58 | $0.02 |
| 2025-12-03 | $175,106,888.60 | $697,800.13 | $0.01 |
| 2025-12-04 | $176,364,898.65 | $976,220.52 | $0.01 |
| 2025-12-05 | $158,365,468.99 | $728,899.44 | $0.01 |
| 2025-12-06 | $156,312,985.27 | $526,825.61 | $0.01 |
| 2025-12-07 | $156,569,731.37 | $315,014.37 | $0.01 |
| 2025-12-08 | $156,031,395.61 | $336,222.37 | $0.01 |
| 2025-12-09 | $155,347,151.50 | $659,490.49 | $0.01 |
| 2025-12-10 | $175,808,878.67 | $673,280.85 | $0.01 |
| 2025-12-11 | $160,217,343.53 | $1,088,699.87 | $0.01 |
| 2025-12-12 | $159,005,519.02 | $821,305.15 | $0.01 |
| 2025-12-13 | $152,197,347.55 | $406,198.91 | $0.01 |
| 2025-12-14 | $155,695,015.97 | $643,500.79 | $0.01 |
| 2025-12-15 | $159,345,647.13 | $880,816.58 | $0.01 |
| 2025-12-16 | $157,859,791.18 | $853,603.13 | $0.01 |
| 2025-12-17 | $160,200,873.70 | $800,797.63 | $0.01 |
| 2025-12-18 | $157,223,602.63 | $490,727.88 | $0.01 |
| 2025-12-19 | $145,651,699.99 | $594,833.33 | $0.01 |
| 2025-12-20 | $139,192,480.16 | $560,738.79 | $0.01 |
| 2025-12-21 | $137,617,294.07 | $400,126.67 | $0.01 |
| 2025-12-22 | $134,262,738.11 | $508,361.91 | $0.01 |
| 2025-12-23 | $135,862,692.72 | $678,451.06 | $0.01 |
| 2025-12-24 | $135,022,205.52 | $442,313.19 | $0.01 |
| 2025-12-25 | $127,974,254.88 | $466,199.41 | $0.01 |
| 2025-12-26 | $121,598,962.24 | $354,840.68 | $0.01 |
| 2025-12-27 | $127,922,651.74 | $297,156.70 | $0.01 |
| 2025-12-28 | $123,767,686.70 | $355,808.85 | $0.01 |
| 2025-12-29 | $120,052,437.81 | $302,390.75 | $0.01 |
| 2025-12-30 | $127,396,332.41 | $324,990.98 | $0.01 |
| 2025-12-31 | $121,545,932.18 | $375,827.54 | $0.01 |
| 2026-01-01 | $116,024,996.61 | $176,233.85 | $0.01 |
| 2026-01-02 | $119,157,900.61 | $249,288.96 | $0.01 |
| 2026-01-03 | $120,641,350.58 | $258,716.99 | $0.01 |
| 2026-01-04 | $122,067,301.30 | $209,389.98 | $0.01 |
| 2026-01-05 | $141,425,454.34 | $646,124.87 | $0.01 |
| 2026-01-06 | $152,805,171.81 | $349,763.72 | $0.01 |
| 2026-01-07 | $147,756,683.71 | $560,549.38 | $0.01 |
| 2026-01-08 | $162,227,097.88 | $1,194,840.91 | $0.01 |
| 2026-01-09 | $162,568,002.25 | $951,233.22 | $0.01 |
| 2026-01-10 | $143,822,092.50 | $826,348.54 | $0.01 |
| 2026-01-11 | $134,176,881.15 | $527,133.56 | $0.01 |
| 2026-01-12 | $141,697,929.05 | $577,018.96 | $0.01 |
| 2026-01-13 | $138,810,773.05 | $539,540.00 | $0.01 |
| 2026-01-14 | $143,274,078.72 | $636,048.30 | $0.01 |
| 2026-01-15 | $141,968,055.56 | $568,896.19 | $0.01 |
| 2026-01-16 | $169,298,213.22 | $1,319,382.22 | $0.01 |
| 2026-01-17 | $156,175,748.50 | $648,168.08 | $0.01 |
| 2026-01-18 | $189,177,721.17 | $757,299.03 | $0.02 |
| 2026-01-19 | $162,609,682.66 | $1,406,445.88 | $0.01 |
| 2026-01-20 | $162,401,741.67 | $1,881,970.07 | $0.01 |
| 2026-01-21 | $154,690,363.74 | $1,533,245.01 | $0.01 |
| 2026-01-22 | $144,960,868.96 | $981,319.11 | $0.01 |
| 2026-01-23 | $122,044,190.57 | $551,876.08 | $0.01 |
| 2026-01-24 | $111,850,925.16 | $438,662.23 | $0.01 |
| 2026-01-25 | $138,549,632.14 | $1,038,889.96 | $0.01 |
| 2026-01-26 | $111,704,156.19 | $471,452.34 | $0.01 |
| 2026-01-27 | $122,355,434.41 | $633,110.38 | $0.01 |
| 2026-01-28 | $168,333,157.66 | $1,500,214.24 | $0.01 |
| 2026-01-29 | $159,794,160.83 | $1,967,561.47 | $0.01 |
| 2026-01-30 | $129,341,960.94 | $766,614.16 | $0.01 |
| 2026-01-31 | $122,201,658.52 | $906,448.74 | $0.01 |
| 2026-02-01 | $99,980,918.85 | $575,145.35 | $0.01 |
| 2026-02-02 | $107,605,089.37 | $614,816.43 | $0.01 |
| 2026-02-03 | $104,896,011.42 | $889,731.51 | $0.01 |
| 2026-02-04 | $93,336,742.80 | $387,064.05 | $0.01 |
| 2026-02-05 | $85,494,904.26 | $454,238.67 | $0.01 |
| 2026-02-06 | $80,666,619.11 | $778,522.34 | $0.01 |
| 2026-02-07 | $109,676,899.85 | $1,145,342.92 | $0.01 |
| 2026-02-08 | $109,295,428.11 | $2,368,260.24 | $0.01 |
| 2026-02-09 | $118,825,496.14 | $2,116,821.85 | $0.01 |
| 2026-02-10 | $116,103,513.91 | $1,879,679.24 | $0.01 |
| 2026-02-11 | $104,759,677.45 | $1,603,642.74 | $0.01 |
| 2026-02-12 | $89,377,182.98 | $1,069,398.30 | $0.01 |
| 2026-02-13 | $87,762,003.03 | $636,493.57 | $0.01 |
| 2026-02-14 | $87,900,549.18 | $1,002,207.25 | $0.01 |
| 2026-02-15 | $91,289,065.50 | $1,005,085.17 | $0.01 |
| 2026-02-16 | $90,728,860.43 | $780,267.35 | $0.01 |
| 2026-02-17 | $88,825,001.07 | $1,439,139.45 | $0.01 |
| 2026-02-18 | $78,736,371.00 | $554,742.43 | $0.01 |
| 2026-02-19 | $80,971,390.59 | $703,090.89 | $0.01 |
| 2026-02-20 | $80,587,769.29 | $668,457.83 | $0.01 |
| 2026-02-21 | $72,999,555.71 | $309,182.49 | $0.01 |
| 2026-02-22 | $76,326,636.56 | $339,335.57 | $0.01 |
| 2026-02-23 | $74,542,346.53 | $426,692.31 | $0.01 |
| 2026-02-24 | $73,984,855.11 | $618,164.54 | $0.01 |
| 2026-02-25 | $67,896,595.99 | $324,946.18 | $0.01 |
| 2026-02-26 | $75,666,306.62 | $526,936.26 | $0.01 |
| 2026-02-27 | $71,356,282.25 | $366,292.95 | $0.01 |
| 2026-02-28 | $70,422,168.90 | $321,753.37 | $0.01 |
| 2026-03-01 | $70,390,041.94 | $464,095.77 | $0.01 |
| 2026-03-02 | $73,524,741.23 | $400,145.10 | $0.01 |
| 2026-03-03 | $72,404,356.40 | $342,041.47 | $0.01 |
| 2026-03-04 | $70,811,328.41 | $428,387.38 | $0.01 |
| 2026-03-05 | $75,543,388.74 | $607,561.88 | $0.01 |
| 2026-03-06 | $65,583,319.26 | $391,934.66 | $0.01 |
| 2026-03-07 | $63,636,382.23 | $393,441.55 | $0.01 |
| 2026-03-08 | $63,165,017.35 | $335,681.00 | $0.01 |
| 2026-03-09 | $61,531,196.97 | $347,304.99 | $0.01 |
| 2026-03-10 | $61,396,620.54 | $369,731.46 | $0.01 |
| 2026-03-11 | $59,851,042.41 | $401,853.13 | $0.00 |
| 2026-03-12 | $64,535,948.76 | $336,366.64 | $0.01 |
| 2026-03-13 | $61,707,459.69 | $646,245.39 | $0.01 |
| 2026-03-14 | $63,469,855.90 | $867,370.44 | $0.01 |
| 2026-03-15 | $62,178,100.82 | $664,669.06 | $0.01 |
| 2026-03-16 | $66,237,516.82 | $635,008.67 | $0.01 |
| 2026-03-17 | $66,342,664.95 | $854,657.41 | $0.01 |
| 2026-03-18 | $59,584,143.44 | $1,141,661.13 | $0.00 |
| 2026-03-19 | $54,290,069.91 | $849,025.10 | $0.00 |
| 2026-03-20 | $54,069,201.76 | $908,644.26 | $0.00 |
| 2026-03-21 | $55,883,695.01 | $599,384.61 | $0.00 |
| 2026-03-22 | $55,720,583.90 | $472,706.25 | $0.00 |
| 2026-03-23 | $55,351,070.77 | $489,342.05 | $0.00 |
| 2026-03-24 | $58,551,789.17 | $680,526.79 | $0.00 |
| 2026-03-25 | $58,817,363.22 | $701,098.35 | $0.00 |
| 2026-03-26 | $61,935,197.20 | $675,825.98 | $0.01 |
| 2026-03-27 | $57,888,312.84 | $675,480.28 | $0.00 |
| 2026-03-28 | $56,250,925.44 | $659,477.15 | $0.00 |
| 2026-03-29 | $54,701,850.28 | $541,318.85 | $0.00 |
| 2026-03-30 | $56,136,534.98 | $654,176.14 | $0.00 |
| 2026-03-31 | $57,539,068.54 | $820,428.49 | $0.00 |
| 2026-04-01 | $57,774,169.45 | $3,196,769.14 | $0.00 |
| 2026-04-02 | $55,555,323.76 | $2,012,386.67 | $0.00 |
| 2026-04-03 | $56,004,705.07 | $3,283,141.77 | $0.00 |
| 2026-04-04 | $53,908,841.95 | $2,110,615.10 | $0.00 |
| 2026-04-05 | $53,969,886.92 | $990,391.75 | $0.00 |
| 2026-04-06 | $53,709,110.17 | $646,484.10 | $0.00 |
| 2026-04-07 | $54,971,386.47 | $1,735,647.94 | $0.00 |
| 2026-04-08 | $54,823,711.77 | $1,892,076.97 | $0.00 |
| 2026-04-09 | $56,974,526.97 | $487,876.66 | $0.00 |
| 2026-04-10 | $55,816,372.10 | $455,614.22 | $0.00 |
| 2026-04-11 | $58,422,534.76 | $484,934.10 | $0.00 |
| 2026-04-12 | $59,490,496.82 | $360,690.75 | $0.00 |
| 2026-04-13 | $54,491,550.28 | $410,052.68 | $0.00 |
| 2026-04-14 | $55,806,411.28 | $406,226.85 | $0.00 |
| 2026-04-15 | $57,758,908.19 | $444,233.81 | $0.00 |
| 2026-04-16 | $59,532,751.89 | $542,220.50 | $0.00 |
| 2026-04-17 | $58,388,547.84 | $392,232.08 | $0.00 |
| 2026-04-18 | $59,192,466.00 | $452,512.57 | $0.00 |
| 2026-04-19 | $57,668,877.29 | $245,337.10 | $0.00 |
| 2026-04-20 | $58,835,730.27 | $307,494.88 | $0.00 |
| 2026-04-21 | $57,843,778.90 | $372,089.34 | $0.00 |
| 2026-04-22 | $57,867,637.65 | $329,615.77 | $0.00 |
| 2026-04-23 | $55,923,084.10 | $343,017.99 | $0.00 |
| 2026-04-24 | $57,212,099.12 | $481,540.82 | $0.00 |
| 2026-04-25 | $59,003,396.63 | $533,722.93 | $0.00 |
| 2026-04-26 | $55,745,751.23 | $324,886.16 | $0.00 |
| 2026-04-27 | $55,571,160.69 | $248,563.91 | $0.00 |
| 2026-04-28 | $56,433,736.51 | $288,662.00 | $0.00 |
| 2026-04-29 | $56,021,160.21 | $330,360.84 | $0.00 |
| 2026-04-30 | $55,425,588.86 | $325,595.14 | $0.00 |
| 2026-05-01 | $55,110,594.95 | $270,857.14 | $0.00 |
| 2026-05-02 | $54,373,738.98 | $215,473.82 | $0.00 |
| 2026-05-03 | $54,582,265.40 | $148,545.70 | $0.00 |
| 2026-05-04 | $54,995,695.89 | $114,601.10 | $0.00 |
| 2026-05-05 | $55,040,396.33 | $187,723.37 | $0.00 |
| 2026-05-06 | $55,824,655.42 | $155,350.25 | $0.00 |
| 2026-05-07 | $59,348,597.88 | $347,909.54 | $0.00 |
| 2026-05-08 | $69,922,686.80 | $450,965.85 | $0.01 |
| 2026-05-09 | $74,716,136.34 | $481,019.64 | $0.01 |
| 2026-05-10 | $76,426,956.53 | $225,932.34 | $0.01 |
| 2026-05-11 | $76,339,321.83 | $196,487.72 | $0.01 |
| 2026-05-12 | $70,191,233.47 | $298,739.11 | $0.01 |
| 2026-05-13 | $70,633,946.58 | $333,534.55 | $0.01 |
| 2026-05-14 | $70,541,835.14 | $165,653.03 | $0.01 |
| 2026-05-15 | $70,624,976.98 | $250,823.85 | $0.01 |
| 2026-05-16 | $70,350,351.70 | $262,993.07 | $0.01 |
| 2026-05-17 | $70,417,044.44 | $202,426.51 | $0.01 |
| 2026-05-18 | $63,530,823.42 | $188,039.63 | $0.01 |
| 2026-05-19 | $65,197,886.92 | $138,614.11 | $0.01 |
| 2026-05-20 | $65,160,171.50 | $198,248.33 | $0.01 |
| 2026-05-21 | $64,426,671.55 | $182,348.27 | $0.01 |
| 2026-05-22 | $64,573,021.90 | $177,361.48 | $0.01 |
| 2026-05-23 | $63,575,255.07 | $219,277.88 | $0.01 |
| 2026-05-24 | $61,274,374.75 | $151,519.40 | $0.00 |
| 2026-05-25 | $70,268,823.54 | $397,657.58 | $0.01 |
| 2026-05-26 | $68,937,411.75 | $440,050.44 | $0.01 |
| 2026-05-27 | $67,615,390.88 | $205,030.98 | $0.01 |
| 2026-05-28 | $68,773,456.46 | $176,504.46 | $0.01 |
| 2026-05-29 | $68,532,500.63 | $233,401.15 | $0.01 |
| 2026-05-30 | $58,967,970.45 | $299,325.11 | $0.00 |
| 2026-05-31 | $58,227,667.97 | $259,692.31 | $0.00 |
| 2026-06-01 | $59,251,675.42 | $164,587.57 | $0.00 |
| 2026-06-02 | $57,081,156.36 | $661,813.22 | $0.00 |
| 2026-06-03 | $57,403,815.32 | $282,479.66 | $0.00 |
| 2026-06-04 | $70,428,788.67 | $436,901.98 | $0.01 |
| 2026-06-05 | $62,722,240.16 | $337,608.10 | $0.00 |
| 2026-06-06 | $67,867,800.89 | $603,924.58 | $0.01 |
| 2026-06-07 | $66,543,174.63 | $511,317.49 | $0.01 |
| 2026-06-08 | $62,938,305.05 | $277,663.37 | $0.00 |
| 2026-06-09 | $58,881,080.96 | $357,855.81 | $0.00 |
| 2026-06-10 | $56,649,759.92 | $135,330.57 | $0.00 |
| 2026-06-11 | $57,919,414.18 | $859,765.39 | $0.00 |
| 2026-06-12 | $55,727,831.69 | $776,589.44 | $0.00 |
| 2026-06-13 | $54,972,882.69 | $446,446.44 | $0.00 |
| 2026-06-14 | $55,294,056.00 | $136,864.20 | $0.00 |
| 2026-06-15 | $56,261,163.55 | $107,951.66 | $0.00 |
| 2026-06-16 | $58,003,464.91 | $207,055.80 | $0.00 |
| 2026-06-17 | $57,690,462.12 | $156,695.06 | $0.00 |
| 2026-06-18 | $56,446,233.69 | $127,761.11 | $0.00 |
| 2026-06-19 | $58,425,507.40 | $509,680.58 | $0.00 |
| 2026-06-20 | $53,795,436.81 | $166,397.27 | $0.00 |
| 2026-06-21 | $53,798,586.27 | $107,579.34 | $0.00 |
| 2026-06-22 | $53,602,949.80 | $126,911.63 | $0.00 |
| 2026-06-23 | $51,472,539.55 | $168,169.35 | $0.00 |
| 2026-06-24 | $49,528,205.13 | $173,197.73 | $0.00 |
| 2026-06-25 | $49,203,464.27 | $184,797.68 | $0.00 |
| 2026-06-26 | $50,045,867.93 | $169,511.87 | $0.00 |
| 2026-06-27 | $49,356,652.90 | $117,720.37 | $0.00 |
| 2026-06-28 | $49,505,548.11 | $102,085.27 | $0.00 |
| 2026-06-29 | $49,341,424.34 | $91,468.19 | $0.00 |
| 2026-06-30 | $49,144,897.50 | $100,269.25 | $0.00 |
| 2026-07-01 | $47,841,206.95 | $155,982.08 | $0.00 |
| 2026-07-02 | $48,331,406.84 | $144,596.37 | $0.00 |
| 2026-07-03 | $47,451,603.07 | $103,031.51 | $0.00 |
| 2026-07-04 | $48,620,728.57 | $186,791.26 | $0.00 |
| 2026-07-05 | $48,086,375.17 | $99,251.20 | $0.00 |
| 2026-07-06 | $47,446,109.60 | $88,658.21 | $0.00 |
| 2026-07-07 | $47,365,373.10 | $229,265.19 | $0.00 |
| 2026-07-08 | $43,725,502.49 | $415,819.03 | $0.00 |
| 2026-07-09 | $42,210,377.94 | $113,812.70 | $0.00 |
| 2026-07-10 | $38,332,295.78 | $164,709.45 | $0.00 |
| 2026-07-11 | $38,783,463.86 | $139,639.47 | $0.00 |
| 2026-07-12 | $43,420,383.87 | $158,563.63 | $0.00 |
| 2026-07-13 | $44,765,921.80 | $91,166.25 | $0.00 |
| 2026-07-14 | $49,981,569.04 | $365,925.97 | $0.00 |
| 2026-07-15 | $49,289,071.29 | $202,568.52 | $0.00 |
| 2026-07-16 | $44,099,873.45 | $206,815.18 | $0.00 |
| 2026-07-17 | $41,584,462.27 | $248,260.29 | $0.00 |
| 2026-07-18 | $41,725,352.14 | $254,087.18 | $0.00 |
| 2026-07-19 | $45,788,062.78 | $131,868.17 | $0.00 |
| 2026-07-20 | $44,641,870.87 | $122,589.20 | $0.00 |
| 2026-07-21 | $48,499,300.35 | $218,092.91 | $0.00 |
| 2026-07-22 | $50,700,087.53 | $162,841.64 | $0.00 |
| 2026-07-23 | $48,145,536.16 | $117,309.56 | $0.00 |
| 2026-07-24 | $45,993,397.77 | $133,055.35 | $0.00 |
| 2026-07-25 | $43,633,288.64 | $89,985.70 | $0.00 |
| 2026-07-26 | $45,078,711.63 | $134,159.80 | $0.00 |
| 2026-07-27 | $45,063,232.22 | $123,374.35 | $0.00 |
| 2026-07-28 | $44,107,080.99 | $87,391.49 | $0.00 |
| 2026-07-29 | $44,167,026.79 | $143,495.50 | $0.00 |
| 2026-07-30 | $44,451,416.03 | $170,085.77 | $0.00 |
| 2026-07-31 | $42,570,559.01 | $105,566.38 | $0.00 |
| 2026-08-01 | $41,181,035.37 | $195,823.68 | $0.00 |
| 2026-08-02 | $42,657,537.30 | $136,397.60 | $0.00 |
| 2026-08-03 | $43,246,915.86 | $115,493.26 | $0.00 |
| 2026-08-04 | $44,984,904.81 | $147,710.79 | $0.00 |
| 2026-08-05 | $46,161,823.00 | $131,005.10 | $0.00 |
| 2026-08-06 | $45,094,300.21 | $64,448.68 | $0.00 |
| 2026-08-07 | $42,967,231.25 | $166,160.62 | $0.00 |
| 2026-08-08 | $40,967,224.88 | $187,795.07 | $0.00 |
| 2026-08-09 | $39,270,303.39 | $136,883.72 | $0.00 |
| 2026-08-10 | $41,052,410.23 | $176,583.82 | $0.00 |
| 2026-08-11 | $41,413,650.41 | $107,928.36 | $0.00 |
| 2026-08-12 | $41,691,726.37 | $161,375.38 | $0.00 |
| 2026-08-13 | $40,483,989.76 | $163,791.79 | $0.00 |
| 2026-08-14 | $41,735,595.61 | $162,123.56 | $0.00 |
| 2026-08-15 | $45,001,583.73 | $164,724.95 | $0.00 |
| 2026-08-16 | $43,899,615.86 | $101,414.67 | $0.00 |
| 2026-08-17 | $44,184,738.58 | $127,812.66 | $0.00 |
| 2026-08-18 | $41,448,483.72 | $59,421.68 | $0.00 |
| 2026-08-19 | $43,124,454.42 | $149,011.77 | $0.00 |
| 2026-08-20 | $48,330,202.26 | $177,356.90 | $0.00 |
| 2026-08-21 | $44,048,392.53 | $229,654.81 | $0.00 |
| 2026-08-22 | $44,289,597.29 | $135,133.91 | $0.00 |
| 2026-08-23 | $46,820,655.64 | $131,920.51 | $0.00 |
| 2026-08-24 | $49,544,842.46 | $203,368.95 | $0.00 |
| 2026-08-25 | $51,386,786.08 | $222,618.01 | $0.00 |
| 2026-08-26 | $48,121,133.55 | $221,099.36 | $0.00 |
| 2026-08-27 | $44,932,469.54 | $114,215.85 | $0.00 |
| 2026-08-28 | $44,908,585.23 | $139,992.47 | $0.00 |
| 2026-08-29 | $46,102,120.57 | $184,146.45 | $0.00 |
| 2026-08-30 | $53,181,214.32 | $165,207.59 | $0.00 |
| 2026-08-31 | $47,670,849.01 | $243,991.20 | $0.00 |
| 2026-09-01 | $50,437,070.81 | $280,972.63 | $0.00 |
| 2026-09-02 | $47,949,671.41 | $148,446.64 | $0.00 |
| 2026-09-03 | $48,232,665.02 | $78,025.66 | $0.00 |
| 2026-09-04 | $48,153,658.37 | $99,025.30 | $0.00 |
| 2026-09-05 | $48,446,882.92 | $109,642.72 | $0.00 |
| 2026-09-06 | $50,550,788.38 | $98,582.76 | $0.00 |
| 2026-09-07 | $47,423,374.14 | $102,700.68 | $0.00 |
| 2026-09-08 | $46,350,878.27 | $112,602.64 | $0.00 |
| 2026-09-09 | $45,342,576.37 | $78,936.49 | $0.00 |
| 2026-09-10 | $43,681,198.53 | $132,465.78 | $0.00 |
| 2026-09-11 | $43,300,714.00 | $100,581.76 | $0.00 |
| 2026-09-12 | $46,071,915.73 | $152,337.26 | $0.00 |
| 2026-09-13 | $46,621,928.03 | $82,051.70 | $0.00 |
| 2026-09-14 | $44,318,968.36 | $213,512.40 | $0.00 |
| 2026-09-15 | $43,370,734.50 | $373,794.87 | $0.00 |
| 2026-09-16 | $40,861,920.44 | $143,524.99 | $0.00 |
| 2026-09-16 | $40,394,253.32 | $155,080.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
