• Cryptos 18665
  • Exchanges 1494
  • Market Cap $2.70T 0.39%
  • 24h Vol $113.83B
  • Dominance BTC 58.7% ETH 11.1%
coco
coco Intelligence PanelCOCO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.166751Current market price
Market Cap$166.77MRank #191
24h Volume$239.96KLiquidity activity
24h Range$0.165708 / $0.168333Low / High

Momentum Board

1H▼ -0.10%
24H▲ 0.06%
7D▲ 0.20%
14D▼ -14.40%
30D▼ -13.80%
200D▲ 59.30%
1Y-

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$0.354910
All Time Low$0.001804
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

coco Live Price Update & Market Capitalization

coco COCO #168

$0.194 0.17% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

coco current market price is $0.194 with a 24 hour trading volume of $31,198. The total available supply of coco is 1.00B COCO with a maximum supply of 1.00B COCO. It has secured Rank 168 in the cryptocurrency market with a marketcap of $193.73M. The COCO price is 0.16% up in the last one hour.

The high price of the coco is $0.194 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy coco (COCO)
Sell coco (COCO)
coco Rank

168

coco Price

$0.194

Market Cap

$193.73M 0.17%

Fully Diluted Valuation

$193.73M

Trading Volume(24h)

$31,198

Circulating Supply

1.00B COCO

Total Supply

1.00B COCO

Max Supply

1.00B COCO

High(24h)

$0.194

Low(24h)

$0.193

All-time High

$0.355 45.42%
06 May 2026

All-time Low

$0.001804 10637.52%
26 Mar 2026

Cryptocurrency coco Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

coco Historical Data Chart

1h

0.16%

24h

0.17%

7d

2.78%

14d

4.17%

30d

11%

60d

25.28%

200d

107.97%

1y

0%

coco Historical Data

Historical data of coco past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-16$0.00$1,613,362.97$0.06
2025-12-17$0.00$1,555,465.30$0.06
2025-12-18$52,686,352.16$1,396,352.48$0.05
2025-12-19$56,279,267.01$1,210,335.45$0.06
2025-12-20$62,372,233.42$1,147,041.65$0.06
2025-12-21$72,867,249.96$2,179,768.11$0.07
2025-12-22$75,026,205.39$1,840,229.21$0.08
2025-12-23$79,768,253.17$454,554.89$0.08
2025-12-24$76,557,540.09$533,180.79$0.08
2025-12-25$75,528,414.19$1,011,198.85$0.08
2025-12-26$74,249,347.41$1,100,041.16$0.07
2025-12-27$73,271,203.53$1,152,122.79$0.07
2025-12-28$77,138,275.25$819,518.93$0.08
2025-12-29$87,032,229.03$1,122,749.71$0.09
2025-12-30$87,496,988.89$986,693.46$0.09
2025-12-31$94,211,437.86$763,415.96$0.09
2026-01-01$92,541,784.39$1,078,625.25$0.09
2026-01-02$89,938,244.50$531,872.32$0.09
2026-01-03$94,052,631.66$654,680.86$0.09
2026-01-04$91,462,968.72$666,349.86$0.09
2026-01-05$90,928,835.81$131,895.38$0.09
2026-01-06$92,114,994.60$539,673.21$0.09
2026-01-07$94,417,216.00$701,388.88$0.09
2026-01-08$105,824,018.26$116,998.93$0.11
2026-01-09$100,372,224.66$1,833,716.32$0.10
2026-01-10$101,613,787.99$1,538,610.69$0.10
2026-01-11$100,915,231.53$2,017,320.59$0.10
2026-01-12$103,759,514.00$1,814,611.68$0.10
2026-01-13$105,704,245.91$22,903.27$0.11
2026-01-14$108,498,508.13$2,359,522.65$0.11
2026-01-15$108,988,830.65$2,350,861.43$0.11
2026-01-16$91,042,283.65$1,988,577.25$0.09
2026-01-17$92,870,049.02$33,914.76$0.09
2026-01-18$93,915,528.25$1,714,080.64$0.09
2026-01-19$94,709,854.43$1,057,066.27$0.09
2026-01-20$95,451,642.91$1,814,130.51$0.10
2026-01-21$98,766,196.83$1,725,905.20$0.10
2026-01-22$98,243,547.04$1,379,130.22$0.10
2026-01-23$107,699,571.78$2,285,920.86$0.11
2026-01-24$107,945,533.36$2,408,302.40$0.11
2026-01-25$108,439,167.10$1,493,333.69$0.11
2026-01-26$107,418,828.73$37,494.15$0.11
2026-01-27$107,915,330.24$44,180.47$0.11
2026-01-28$108,800,693.51$1,640,491.58$0.11
2026-01-29$111,850,755.59$1,530,638.68$0.11
2026-01-30$108,858,400.98$1,200,176.54$0.11
2026-01-31$107,725,356.49$1,332,008.87$0.11
2026-02-01$110,052,154.05$1,120,636.31$0.11
2026-02-02$110,845,405.05$1,540,585.60$0.11
2026-02-03$114,761,024.18$207,050.94$0.11
2026-02-04$110,326,948.53$66,253.20$0.11
2026-02-05$107,216,078.06$539,145.98$0.11
2026-02-06$100,379,150.57$28,959.24$0.10
2026-02-07$106,487,873.31$33,384.81$0.11
2026-02-08$105,106,554.92$368,563.31$0.11
2026-02-09$102,912,584.08$1,190,219.50$0.10
2026-02-10$106,958,060.60$854,315.75$0.11
2026-02-11$105,307,617.51$364,866.77$0.11
2026-02-12$107,619,299.60$895,528.71$0.11
2026-02-13$110,532,199.66$26,680.19$0.11
2026-02-14$113,405,441.84$674,096.34$0.11
2026-02-15$113,096,631.56$452,126.32$0.11
2026-02-16$113,574,888.41$612,385.33$0.11
2026-02-17$114,186,979.23$579,162.79$0.11
2026-02-18$114,503,589.33$469,821.79$0.11
2026-02-19$112,538,214.85$778,801.27$0.11
2026-02-20$114,972,233.55$795,726.70$0.11
2026-02-21$119,904,427.22$878,015.03$0.12
2026-02-22$125,527,888.91$386,934.45$0.13
2026-02-23$122,549,914.14$39,824.65$0.12
2026-02-24$127,787,057.55$52,178.94$0.13
2026-02-25$123,312,740.52$709,726.04$0.12
2026-02-26$130,269,825.36$543,126.61$0.13
2026-02-27$133,452,625.02$27,992.52$0.13
2026-02-28$130,730,497.86$484,619.92$0.13
2026-03-01$135,196,056.26$16,981.79$0.14
2026-03-02$136,654,294.20$140,450.04$0.14
2026-03-03$140,556,871.82$16,123.40$0.14
2026-03-04$143,360,723.40$39,440.63$0.14
2026-03-05$149,269,759.65$15,211.24$0.15
2026-03-06$149,893,207.78$32,083.84$0.15
2026-03-07$150,179,411.43$32,920.95$0.15
2026-03-08$151,853,433.55$7,056.92$0.15
2026-03-09$153,162,312.17$47,297.92$0.15
2026-03-10$159,264,719.48$67,915.95$0.16
2026-03-11$169,410,342.13$72,405.25$0.17
2026-03-12$181,892,725.95$34,090.05$0.18
2026-03-13$0.00$78,171.50$0.19
2026-03-14$0.00$461,506.80$0.19
2026-03-15$0.00$703,272.06$0.20
2026-03-16$0.00$696,361.03$0.20
2026-03-17$0.00$418,393.87$0.21
2026-03-18$0.00$383,183.96$0.21
2026-03-19$0.00$681,436.12$0.20
2026-03-20$0.00$673,018.07$0.20
2026-03-21$0.00$649,202.15$0.20
2026-03-22$0.00$124,029.44$0.20
2026-03-23$0.00$28,721.56$0.20
2026-03-24$0.00$38,427.65$0.21
2026-03-25$0.00$33,911.71$0.21
2026-03-26$0.00$54,123.98$0.22
2026-03-27$0.00$83,305.20$0.22
2026-03-28$0.00$184,517.36$0.22
2026-03-29$0.00$149,843.88$0.22
2026-03-30$0.00$87,842.10$0.22
2026-03-31$0.00$85,825.07$0.23
2026-04-01$0.00$112,844.03$0.23
2026-04-02$0.00$89,886.41$0.24
2026-04-03$0.00$82,483.66$0.23
2026-04-04$0.00$104,894.99$0.24
2026-04-05$0.00$77,703.82$0.24
2026-04-06$0.00$66,374.42$0.25
2026-04-07$0.00$108,999.02$0.25
2026-04-08$0.00$105,101.58$0.26
2026-04-09$0.00$78,033.93$0.26
2026-04-10$0.00$94,264.20$0.27
2026-04-11$0.00$96,680.49$0.29
2026-04-12$0.00$563,037.99$0.28
2026-04-13$0.00$513,129.91$0.28
2026-04-14$0.00$320,880.03$0.28
2026-04-15$0.00$397,189.66$0.28
2026-04-16$0.00$407,089.29$0.29
2026-04-17$0.00$406,651.14$0.30
2026-04-18$0.00$402,122.56$0.30
2026-04-19$0.00$436,877.54$0.31
2026-04-20$0.00$299,714.71$0.30
2026-04-21$0.00$290,894.10$0.31
2026-04-22$0.00$381,091.96$0.30
2026-04-23$0.00$520,696.97$0.31
2026-04-24$0.00$333,042.95$0.31
2026-04-25$0.00$341,676.97$0.32
2026-04-26$0.00$344,684.64$0.32
2026-04-27$0.00$503,811.05$0.32
2026-04-28$0.00$482,598.40$0.33
2026-04-29$0.00$146,702.59$0.32
2026-04-30$0.00$101,238.31$0.32
2026-05-01$0.00$99,448.44$0.33
2026-05-02$0.00$449,986.17$0.32
2026-05-03$0.00$429,615.01$0.32
2026-05-04$0.00$111,605.35$0.32
2026-05-05$0.00$512,171.01$0.31
2026-05-06$0.00$487,912.98$0.32
2026-05-07$0.00$148,510.05$0.31
2026-05-08$0.00$435,040.83$0.31
2026-05-09$0.00$98,606.89$0.31
2026-05-10$0.00$408,884.15$0.32
2026-05-11$0.00$488,634.30$0.32
2026-05-12$0.00$437,030.92$0.31
2026-05-13$0.00$298,906.33$0.31
2026-05-14$0.00$175,284.79$0.31
2026-05-15$0.00$275,557.53$0.31
2026-05-16$0.00$601,363.36$0.31
2026-05-17$0.00$196,345.37$0.32
2026-05-18$0.00$692,843.13$0.32
2026-05-19$0.00$669,612.19$0.33
2026-05-20$0.00$161,932.20$0.32
2026-05-21$0.00$222,092.99$0.29
2026-05-22$0.00$667,513.06$0.27
2026-05-23$0.00$191,591.60$0.27
2026-05-24$0.00$1,334,611.74$0.26
2026-05-25$0.00$959,863.17$0.26
2026-05-26$0.00$1,904,409.43$0.26
2026-05-27$0.00$330,133.58$0.26
2026-05-28$0.00$79,321.57$0.26
2026-05-29$0.00$1,503,495.28$0.26
2026-05-30$0.00$1,553,097.42$0.26
2026-05-31$0.00$237,063.36$0.26
2026-06-01$0.00$157,013.10$0.25
2026-06-02$0.00$200,218.68$0.24
2026-06-03$233,543,071.01$117,598.38$0.23
2026-06-04$227,692,762.18$125,861.26$0.23
2026-06-05$221,942,462.76$153,142.13$0.22
2026-06-06$215,085,844.14$176,775.38$0.22
2026-06-07$219,241,158.51$134,135.90$0.22
2026-06-08$225,881,584.50$62,377.72$0.23
2026-06-09$223,970,023.03$62,370.34$0.22
2026-06-10$222,380,833.60$62,003.08$0.22
2026-06-11$224,792,615.26$58,344.43$0.22
2026-06-12$225,712,728.82$60,145.30$0.23
2026-06-13$225,868,321.00$57,425.41$0.23
2026-06-14$226,576,405.14$59,455.72$0.23
2026-06-15$229,355,405.27$60,363.74$0.23
2026-06-16$228,090,267.70$68,876.93$0.23
2026-06-17$227,432,890.11$58,777.08$0.23
2026-06-18$226,010,263.25$55,792.76$0.23
2026-06-19$224,775,758.31$63,035.98$0.22
2026-06-20$224,355,009.09$71,758.26$0.22
2026-06-21$224,824,214.47$71,265.79$0.22
2026-06-22$224,548,942.54$65,843.16$0.22
2026-06-23$224,969,780.11$78,830.38$0.22
2026-06-24$221,636,684.57$82,065.38$0.22
2026-06-25$218,297,168.13$101,887.41$0.22
2026-06-26$218,558,042.51$109,311.64$0.22
2026-06-27$218,957,652.32$93,444.90$0.22
2026-06-28$217,007,798.14$51,698.21$0.22
2026-06-29$217,101,865.88$36,511.84$0.22
2026-06-30$218,655,686.87$52,189.56$0.22
2026-07-01$217,350,987.87$35,302.55$0.22
2026-07-02$192,801,288.44$326,291.26$0.19
2026-07-03$193,219,764.43$50,059.54$0.19
2026-07-04$197,905,128.03$38,410.39$0.20
2026-07-05$196,486,470.64$42,322.74$0.20
2026-07-06$196,153,936.48$77,905.44$0.20
2026-07-07$197,247,373.87$62,998.70$0.20
2026-07-08$196,010,365.27$47,594.85$0.20
2026-07-09$193,015,232.17$69,130.27$0.19
2026-07-10$194,056,734.32$54,025.25$0.19
2026-07-11$202,367,927.31$187,503.16$0.20
2026-07-12$202,932,397.10$52,175.95$0.20
2026-07-13$202,853,822.93$41,482.33$0.20
2026-07-14$201,152,087.25$47,661.25$0.20
2026-07-15$201,142,325.58$38,910.12$0.20
2026-07-16$200,813,415.93$35,124.03$0.20
2026-07-17$200,670,347.21$38,197.32$0.20
2026-07-18$198,432,616.00$44,537.64$0.20
2026-07-19$199,335,807.10$29,941.88$0.20
2026-07-20$200,562,488.07$28,233.03$0.20
2026-07-21$199,902,705.21$39,001.32$0.20
2026-07-22$199,473,883.48$35,626.90$0.20
2026-07-23$199,134,655.19$31,343.88$0.20
2026-07-24$197,172,945.51$34,365.27$0.20
2026-07-25$196,073,238.84$41,357.33$0.20
2026-07-26$193,607,300.35$43,470.40$0.19
2026-07-27$192,991,829.81$36,881.92$0.19
2026-07-28$191,561,719.94$39,531.07$0.19
2026-07-29$183,981,254.14$62,895.31$0.18
2026-07-30$184,010,281.91$34,708.46$0.18
2026-07-31$186,477,436.41$47,373.37$0.19
2026-08-01$186,571,113.78$41,780.55$0.19
2026-08-02$185,427,014.77$39,098.33$0.19
2026-08-03$187,401,477.00$35,636.39$0.19
2026-08-04$188,157,160.81$28,790.93$0.19
2026-08-05$188,381,628.57$29,213.85$0.19
2026-08-06$188,184,804.51$46,789.22$0.19
2026-08-07$188,336,547.82$31,670.56$0.19
2026-08-07$192,172,139.43$48,070.41$0.19

coco Markets

Compare live prices of coco on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCCOCO/USDT $0.194$27,069
PancakeSwap V3 (BSC)0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.193$1,819
PancakeSwap (v2)0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0X55D398326F99059FF775485246999027B3197955 $0.193$1,573
PancakeSwap V3 (BSC)0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0X55D398326F99059FF775485246999027B3197955 $0.193$736

About coco

Across generations of memes, COCO was never created.now,it was discovered.It arrived without instructions, without a destination,carrying only a constant impulse to move forward.That natural, undisturbed momentum,pure, persistentbecame the origin of COCO.COCO is not a promise. Not a future. Not a destination.It is a state.A state of pure forward motion that does not end.When the market hesitates, when emotions fray, when charts dissolve into noise,the spirit of COCO emerges:Do not let the chaos pull you under.Stay light. Stay in rhythm. Keep COCOing.This is not avoidance,it is motion in its purest form.A Border Collie does not wait for the world to become orderly.It moves through the chaos,defining its path by motion alone.So does COCO.Keep acting. Keep spreading. Keep running.Keep generating momentum.We do not wait for the future to approve.we let the future strain to catch up.This is how we move.This is COCO.

Cryptocurrency Latest News & Updates

Stand With Crypto backs 32 lawmakers who supported CLARITY Act

Coinbase-backed Stand With Crypto has endorsed 32 House lawmakers seeking reelection in November after each supported the CLARITY Act during its passage through the chamber last year. Stand With Crypto ties 32 endorsements to CLARITY vote Reuters reported Monday that…...

Read More
Strategy emerges as key swing factor for Bitcoin rally, Bitfinex says

Bitcoin has climbed above Strategy’s $75,385 average purchase price after gaining roughly 24% last week, making the company’s next treasury decision a key test for the rally, according to Bitfinex analysts. Bitfinex analysts told crypto.news that Strategy’s treasury activity has…...

Read More
CME Group adds ENA reference rates across three regions

CME Group has added three regional U.S. dollar reference rates and real-time indices for Ethena’s ENA token, with daily publication beginning Aug. 24. CME Group adds ENA rates for three market closes CME Group said it had added Ethena (ENA)…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 58.7% ETH 11.1% USDT 6.8% BNB 3.5% XRP 3.4% USDC 2.7% SOL 2.1% TRX 1.2% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$78,885.00
1.91%
ETH
$2,473.30
1.03%
USDT
$1.000
0%
BNB
$702.84
0.46%
XRP
$1.47
1.76%
USDC
$1.000
0%
SOL
$96.52
1.47%
TRX
$0.344
0.02%
FIGR_HELOC
$1.05
0%
HYPE
$77.86
3.58%
DOGE
$0.0892
3.78%
ZEC
$819.63
3.64%
RAIN
$0.0149
6.27%
USDS
$1.000
0%
LINK
$11.56
0.59%
WBT
$73.24
1.25%
LEO
$9.25
2.49%
XMR
$440.11
3.26%
ADA
$0.220
2.47%
XLM
$0.193
2.88%
BCH
$270.15
0.91%
CC
$0.125
3.92%
DAI
$1.000
0.02%
USDE
$1.000
0.02%
GRAM
$1.46
2.75%