Chill House CHILLHOUSE #1757
$0.004052 22.62% (1d)
Market Overview
Chill House current market price is $0.004052 with a 24 hour trading volume of $1,106.61K. The total available supply of Chill House is 1.00B CHILLHOUSE with a maximum supply of 1.00B CHILLHOUSE. It has secured Rank 1757 in the cryptocurrency market with a marketcap of $4,044.95K. The CHILLHOUSE price is 1.83% down in the last one hour.
The high price of the Chill House is $0.004591 and low price is $0.003158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chill House Rank
1757
Chill House Price
$0.004052
Market Cap
$4,044.95K 22.57%
Fully Diluted Valuation
$4,044.95K
Trading Volume(24h)
$1,106.61K
Circulating Supply
1.00B CHILLHOUSE
Total Supply
1.00B CHILLHOUSE
Max Supply
1.00B CHILLHOUSE
High(24h)
$0.004591
Low(24h)
$0.003158
All-time High
$0.0292 86.12%
28 Oct 2025
All-time Low
$0.00087855 361.25%
14 May 2025
Cryptocurrency Chill House Calculator
Want to convert more cryptocurrencies?
Chill House Historical Data Chart
1h
1.83%
24h
22.62%
7d
66.87%
14d
69.4%
30d
36%
60d
73.28%
200d
55.5%
1y
70.25%
Chill House Historical Data
Historical data of Chill House past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $9,798,426.92 | $7,157,153.23 | $0.01 |
| 2025-07-27 | $9,768,805.32 | $5,906,630.55 | $0.01 |
| 2025-07-28 | $11,262,119.19 | $5,388,844.84 | $0.01 |
| 2025-07-29 | $8,864,474.63 | $5,943,512.63 | $0.01 |
| 2025-07-30 | $10,621,926.08 | $9,659,666.02 | $0.01 |
| 2025-07-31 | $20,319,386.06 | $21,630,561.37 | $0.02 |
| 2025-08-01 | $14,432,408.98 | $24,201,096.42 | $0.01 |
| 2025-08-02 | $13,714,273.93 | $12,061,021.46 | $0.01 |
| 2025-08-03 | $21,184,056.97 | $13,097,443.10 | $0.02 |
| 2025-08-04 | $18,813,452.06 | $7,923,673.84 | $0.02 |
| 2025-08-05 | $22,669,841.85 | $15,327,057.74 | $0.02 |
| 2025-08-06 | $23,185,463.68 | $21,781,563.33 | $0.02 |
| 2025-08-07 | $22,669,582.20 | $15,616,213.97 | $0.02 |
| 2025-08-08 | $23,775,222.40 | $16,908,182.43 | $0.02 |
| 2025-08-09 | $25,361,727.74 | $17,082,422.07 | $0.03 |
| 2025-08-10 | $21,845,081.68 | $13,178,261.16 | $0.02 |
| 2025-08-11 | $18,107,955.42 | $9,714,179.90 | $0.02 |
| 2025-08-12 | $17,936,041.70 | $11,747,559.63 | $0.02 |
| 2025-08-13 | $16,850,161.49 | $11,003,453.08 | $0.02 |
| 2025-08-14 | $15,809,908.66 | $11,046,844.70 | $0.02 |
| 2025-08-15 | $14,356,619.20 | $13,036,558.67 | $0.01 |
| 2025-08-16 | $16,026,739.71 | $8,938,757.90 | $0.02 |
| 2025-08-17 | $16,343,697.04 | $6,045,843.76 | $0.02 |
| 2025-08-18 | $14,184,739.04 | $5,554,731.48 | $0.01 |
| 2025-08-19 | $14,234,726.43 | $7,265,974.70 | $0.01 |
| 2025-08-20 | $12,850,381.64 | $5,954,060.92 | $0.01 |
| 2025-08-21 | $14,673,166.05 | $7,763,920.51 | $0.01 |
| 2025-08-22 | $13,698,142.40 | $4,407,611.64 | $0.01 |
| 2025-08-23 | $15,296,853.07 | $7,102,280.49 | $0.02 |
| 2025-08-24 | $14,245,193.32 | $3,626,009.76 | $0.01 |
| 2025-08-25 | $15,535,798.43 | $4,627,929.12 | $0.02 |
| 2025-08-26 | $12,625,634.71 | $5,156,602.50 | $0.01 |
| 2025-08-27 | $12,524,292.36 | $3,995,762.14 | $0.01 |
| 2025-08-28 | $10,390,487.95 | $4,093,943.50 | $0.01 |
| 2025-08-29 | $10,767,304.26 | $3,199,205.32 | $0.01 |
| 2025-08-30 | $9,072,091.80 | $2,653,853.27 | $0.01 |
| 2025-08-31 | $8,374,731.87 | $2,090,400.43 | $0.01 |
| 2025-09-01 | $9,057,950.67 | $2,021,304.39 | $0.01 |
| 2025-09-02 | $8,590,360.06 | $1,792,412.85 | $0.01 |
| 2025-09-03 | $9,465,441.57 | $2,612,484.23 | $0.01 |
| 2025-09-04 | $8,200,548.48 | $2,142,475.56 | $0.01 |
| 2025-09-05 | $7,659,836.36 | $1,923,514.79 | $0.01 |
| 2025-09-06 | $8,627,525.43 | $2,569,806.21 | $0.01 |
| 2025-09-07 | $7,909,683.66 | $1,785,626.56 | $0.01 |
| 2025-09-08 | $8,051,017.91 | $1,839,365.08 | $0.01 |
| 2025-09-09 | $8,097,407.12 | $1,669,504.43 | $0.01 |
| 2025-09-10 | $8,041,604.34 | $1,696,544.04 | $0.01 |
| 2025-09-11 | $8,164,037.81 | $1,790,585.12 | $0.01 |
| 2025-09-12 | $8,768,707.58 | $1,857,221.53 | $0.01 |
| 2025-09-13 | $9,965,292.99 | $2,193,612.46 | $0.01 |
| 2025-09-14 | $10,044,341.35 | $2,199,618.42 | $0.01 |
| 2025-09-15 | $8,254,702.10 | $1,930,194.82 | $0.01 |
| 2025-09-16 | $7,408,254.17 | $2,183,583.05 | $0.01 |
| 2025-09-17 | $7,067,427.55 | $1,877,523.84 | $0.01 |
| 2025-09-18 | $7,039,914.37 | $2,357,844.27 | $0.01 |
| 2025-09-19 | $6,298,003.56 | $2,004,094.70 | $0.01 |
| 2025-09-20 | $5,956,851.45 | $1,648,092.74 | $0.01 |
| 2025-09-21 | $5,200,940.39 | $1,832,207.89 | $0.01 |
| 2025-09-22 | $5,457,720.82 | $1,707,197.58 | $0.01 |
| 2025-09-23 | $4,594,275.79 | $1,380,546.02 | $0.00 |
| 2025-09-24 | $4,557,510.45 | $1,052,928.51 | $0.00 |
| 2025-09-25 | $4,702,574.55 | $987,730.62 | $0.00 |
| 2025-09-26 | $3,856,563.07 | $850,387.97 | $0.00 |
| 2025-09-27 | $4,391,759.85 | $254,900.62 | $0.00 |
| 2025-09-28 | $4,412,090.25 | $299,700.49 | $0.00 |
| 2025-09-29 | $4,972,579.23 | $428,265.71 | $0.00 |
| 2025-09-30 | $4,609,341.27 | $506,674.89 | $0.00 |
| 2025-10-01 | $4,598,324.80 | $283,487.12 | $0.00 |
| 2025-10-02 | $5,359,729.39 | $456,613.75 | $0.01 |
| 2025-10-03 | $6,208,601.93 | $520,805.21 | $0.01 |
| 2025-10-04 | $5,413,307.97 | $434,279.62 | $0.01 |
| 2025-10-05 | $5,275,446.67 | $246,751.48 | $0.01 |
| 2025-10-06 | $5,025,719.06 | $314,800.94 | $0.01 |
| 2025-10-07 | $4,730,596.90 | $294,448.99 | $0.00 |
| 2025-10-08 | $4,085,073.02 | $377,831.70 | $0.00 |
| 2025-10-09 | $4,352,413.85 | $527,070.46 | $0.00 |
| 2025-10-10 | $3,805,443.32 | $299,354.35 | $0.00 |
| 2025-10-11 | $2,747,798.00 | $587,670.11 | $0.00 |
| 2025-10-12 | $2,786,112.87 | $356,439.37 | $0.00 |
| 2025-10-13 | $3,700,993.37 | $362,546.01 | $0.00 |
| 2025-10-14 | $3,535,324.15 | $460,156.65 | $0.00 |
| 2025-10-15 | $3,199,375.83 | $330,266.30 | $0.00 |
| 2025-10-16 | $2,924,838.45 | $247,380.35 | $0.00 |
| 2025-10-17 | $2,772,711.07 | $248,239.45 | $0.00 |
| 2025-10-18 | $2,369,274.26 | $394,507.43 | $0.00 |
| 2025-10-19 | $2,751,309.86 | $314,650.36 | $0.00 |
| 2025-10-20 | $2,395,969.03 | $230,351.98 | $0.00 |
| 2025-10-21 | $3,163,340.12 | $475,715.76 | $0.00 |
| 2025-10-22 | $3,094,119.72 | $370,824.22 | $0.00 |
| 2025-10-23 | $2,884,869.91 | $327,224.66 | $0.00 |
| 2025-10-24 | $3,404,172.13 | $421,307.07 | $0.00 |
| 2025-10-25 | $3,203,326.13 | $366,592.70 | $0.00 |
| 2025-10-26 | $5,340,433.49 | $882,170.90 | $0.01 |
| 2025-10-27 | $13,018,052.73 | $13,065,325.90 | $0.01 |
| 2025-10-28 | $14,416,365.37 | $8,884,621.28 | $0.01 |
| 2025-10-29 | $19,003,803.61 | $15,078,855.40 | $0.02 |
| 2025-10-30 | $12,602,535.92 | $9,462,344.71 | $0.01 |
| 2025-10-31 | $9,761,087.42 | $6,313,052.28 | $0.01 |
| 2025-11-01 | $7,993,286.23 | $3,901,719.23 | $0.01 |
| 2025-11-02 | $7,624,291.99 | $3,559,233.43 | $0.01 |
| 2025-11-03 | $8,694,026.07 | $3,323,716.63 | $0.01 |
| 2025-11-04 | $6,744,182.33 | $3,389,914.77 | $0.01 |
| 2025-11-05 | $5,941,977.82 | $3,148,854.19 | $0.01 |
| 2025-11-06 | $6,586,631.34 | $5,821,412.86 | $0.01 |
| 2025-11-07 | $5,751,605.81 | $4,199,629.41 | $0.01 |
| 2025-11-08 | $7,757,149.01 | $7,922,478.22 | $0.01 |
| 2025-11-09 | $7,681,735.53 | $4,161,439.67 | $0.01 |
| 2025-11-10 | $7,153,854.59 | $4,367,051.25 | $0.01 |
| 2025-11-11 | $8,727,701.19 | $4,598,527.62 | $0.01 |
| 2025-11-12 | $7,288,247.17 | $4,216,820.70 | $0.01 |
| 2025-11-13 | $6,968,514.04 | $3,659,041.54 | $0.01 |
| 2025-11-14 | $5,901,792.30 | $3,652,370.69 | $0.01 |
| 2025-11-15 | $5,427,071.29 | $3,619,841.67 | $0.01 |
| 2025-11-16 | $5,379,720.31 | $1,586,343.66 | $0.01 |
| 2025-11-17 | $4,611,695.94 | $2,171,397.17 | $0.00 |
| 2025-11-18 | $4,019,445.60 | $2,226,247.73 | $0.00 |
| 2025-11-19 | $4,457,927.29 | $1,809,096.18 | $0.00 |
| 2025-11-20 | $4,500,159.56 | $1,986,864.75 | $0.00 |
| 2025-11-21 | $4,138,216.05 | $2,065,995.75 | $0.00 |
| 2025-11-22 | $3,381,606.55 | $1,934,993.97 | $0.00 |
| 2025-11-23 | $3,507,835.28 | $799,891.01 | $0.00 |
| 2025-11-24 | $3,636,100.62 | $981,883.17 | $0.00 |
| 2025-11-25 | $5,581,494.96 | $3,223,108.39 | $0.01 |
| 2025-11-26 | $4,346,612.53 | $4,340,476.15 | $0.00 |
| 2025-11-27 | $4,294,978.13 | $1,989,112.14 | $0.00 |
| 2025-11-28 | $4,544,367.67 | $1,655,337.58 | $0.00 |
| 2025-11-29 | $4,190,454.42 | $1,664,769.34 | $0.00 |
| 2025-11-30 | $4,003,839.61 | $1,504,259.21 | $0.00 |
| 2025-12-01 | $3,949,689.06 | $1,385,157.63 | $0.00 |
| 2025-12-02 | $3,355,606.61 | $1,441,568.78 | $0.00 |
| 2025-12-03 | $3,783,020.63 | $1,487,336.81 | $0.00 |
| 2025-12-04 | $4,188,545.46 | $2,235,460.82 | $0.00 |
| 2025-12-05 | $4,765,750.22 | $3,235,744.22 | $0.00 |
| 2025-12-06 | $5,464,850.85 | $3,676,836.27 | $0.01 |
| 2025-12-07 | $4,571,553.33 | $1,976,624.76 | $0.00 |
| 2025-12-08 | $3,906,963.03 | $1,621,000.16 | $0.00 |
| 2025-12-09 | $3,971,586.26 | $1,427,087.27 | $0.00 |
| 2025-12-10 | $3,958,284.26 | $1,505,353.69 | $0.00 |
| 2025-12-11 | $3,794,741.37 | $1,143,594.53 | $0.00 |
| 2025-12-12 | $3,772,122.37 | $1,516,295.20 | $0.00 |
| 2025-12-13 | $3,609,475.59 | $1,293,028.16 | $0.00 |
| 2025-12-14 | $4,191,992.23 | $2,024,838.06 | $0.00 |
| 2025-12-15 | $3,883,538.36 | $1,252,887.57 | $0.00 |
| 2025-12-16 | $3,774,908.00 | $1,225,847.50 | $0.00 |
| 2025-12-17 | $3,509,951.27 | $1,143,134.24 | $0.00 |
| 2025-12-18 | $2,927,812.34 | $1,607,742.45 | $0.00 |
| 2025-12-19 | $3,103,948.85 | $1,660,203.66 | $0.00 |
| 2025-12-20 | $3,841,301.28 | $2,001,258.80 | $0.00 |
| 2025-12-21 | $3,711,855.20 | $1,274,774.62 | $0.00 |
| 2025-12-22 | $3,482,418.87 | $1,102,242.08 | $0.00 |
| 2025-12-23 | $3,536,865.12 | $1,132,086.31 | $0.00 |
| 2025-12-24 | $4,376,995.28 | $2,455,382.32 | $0.00 |
| 2025-12-25 | $4,230,820.65 | $1,609,763.38 | $0.00 |
| 2025-12-26 | $3,922,198.62 | $2,544,390.14 | $0.00 |
| 2025-12-27 | $3,593,731.58 | $1,459,602.24 | $0.00 |
| 2025-12-28 | $3,973,281.28 | $1,712,732.08 | $0.00 |
| 2025-12-29 | $5,566,786.36 | $2,626,896.46 | $0.01 |
| 2025-12-30 | $5,435,233.08 | $4,685,500.00 | $0.01 |
| 2025-12-31 | $5,487,435.59 | $2,070,147.61 | $0.01 |
| 2026-01-01 | $5,986,652.86 | $2,239,555.75 | $0.01 |
| 2026-01-02 | $7,052,296.16 | $3,015,537.39 | $0.01 |
| 2026-01-03 | $5,826,538.64 | $2,831,262.75 | $0.01 |
| 2026-01-04 | $6,121,939.65 | $2,323,408.95 | $0.01 |
| 2026-01-05 | $6,316,579.18 | $1,778,750.16 | $0.01 |
| 2026-01-06 | $7,163,715.24 | $2,949,103.80 | $0.01 |
| 2026-01-07 | $6,756,224.50 | $2,110,114.82 | $0.01 |
| 2026-01-08 | $6,100,990.73 | $2,028,055.30 | $0.01 |
| 2026-01-09 | $5,639,660.35 | $1,256,646.19 | $0.01 |
| 2026-01-10 | $6,055,272.12 | $2,540,926.41 | $0.01 |
| 2026-01-11 | $6,191,374.58 | $2,969,391.04 | $0.01 |
| 2026-01-12 | $6,522,360.36 | $1,958,871.87 | $0.01 |
| 2026-01-13 | $6,553,234.28 | $2,342,980.38 | $0.01 |
| 2026-01-14 | $6,878,214.08 | $2,665,883.83 | $0.01 |
| 2026-01-15 | $6,365,644.58 | $2,035,660.82 | $0.01 |
| 2026-01-16 | $6,366,695.44 | $1,884,805.81 | $0.01 |
| 2026-01-17 | $5,282,752.18 | $2,463,747.96 | $0.01 |
| 2026-01-18 | $4,715,786.31 | $1,116,040.72 | $0.00 |
| 2026-01-19 | $5,112,818.13 | $1,385,107.35 | $0.01 |
| 2026-01-20 | $4,543,852.82 | $1,550,563.05 | $0.00 |
| 2026-01-21 | $4,392,817.60 | $1,009,995.93 | $0.00 |
| 2026-01-22 | $4,616,307.30 | $1,312,018.57 | $0.00 |
| 2026-01-23 | $4,376,411.52 | $1,366,917.74 | $0.00 |
| 2026-01-24 | $4,640,636.36 | $1,497,550.12 | $0.00 |
| 2026-01-25 | $4,850,891.40 | $2,060,194.32 | $0.00 |
| 2026-01-26 | $4,209,736.22 | $1,915,037.44 | $0.00 |
| 2026-01-27 | $4,503,886.12 | $1,308,432.21 | $0.00 |
| 2026-01-28 | $4,623,751.64 | $1,286,003.07 | $0.00 |
| 2026-01-29 | $4,565,488.81 | $859,877.29 | $0.00 |
| 2026-01-30 | $4,081,242.23 | $1,077,990.99 | $0.00 |
| 2026-01-31 | $2,896,802.80 | $1,576,626.66 | $0.00 |
| 2026-02-01 | $2,823,262.57 | $1,377,195.01 | $0.00 |
| 2026-02-02 | $3,234,280.09 | $978,740.71 | $0.00 |
| 2026-02-03 | $3,448,308.24 | $822,407.25 | $0.00 |
| 2026-02-04 | $3,209,331.15 | $839,512.75 | $0.00 |
| 2026-02-05 | $3,147,514.92 | $698,409.35 | $0.00 |
| 2026-02-06 | $2,560,405.65 | $806,037.41 | $0.00 |
| 2026-02-07 | $2,815,664.41 | $987,238.96 | $0.00 |
| 2026-02-08 | $3,086,059.06 | $610,470.11 | $0.00 |
| 2026-02-09 | $3,138,874.11 | $562,741.45 | $0.00 |
| 2026-02-10 | $2,087,186.67 | $723,258.16 | $0.00 |
| 2026-02-11 | $1,923,117.47 | $615,476.96 | $0.00 |
| 2026-02-12 | $2,906,039.07 | $624,376.40 | $0.00 |
| 2026-02-13 | $2,811,842.34 | $834,430.49 | $0.00 |
| 2026-02-14 | $3,189,027.62 | $758,152.47 | $0.00 |
| 2026-02-15 | $3,282,810.26 | $1,249,259.22 | $0.00 |
| 2026-02-16 | $3,020,993.97 | $957,971.71 | $0.00 |
| 2026-02-17 | $3,418,485.92 | $868,455.10 | $0.00 |
| 2026-02-18 | $3,089,604.65 | $1,649,487.11 | $0.00 |
| 2026-02-19 | $3,105,799.78 | $900,309.92 | $0.00 |
| 2026-02-20 | $3,212,369.44 | $882,594.30 | $0.00 |
| 2026-02-21 | $3,577,491.06 | $719,110.49 | $0.00 |
| 2026-02-22 | $3,625,360.86 | $636,510.52 | $0.00 |
| 2026-02-23 | $3,611,914.06 | $2,500,284.71 | $0.00 |
| 2026-02-24 | $3,916,879.39 | $3,630,173.08 | $0.00 |
| 2026-02-25 | $3,912,489.81 | $1,608,620.08 | $0.00 |
| 2026-02-26 | $4,217,147.02 | $1,363,643.46 | $0.00 |
| 2026-02-27 | $4,252,976.11 | $1,150,596.49 | $0.00 |
| 2026-02-28 | $3,908,481.07 | $1,091,555.33 | $0.00 |
| 2026-03-01 | $4,307,624.14 | $1,362,945.75 | $0.00 |
| 2026-03-02 | $4,123,563.69 | $673,139.37 | $0.00 |
| 2026-03-03 | $4,206,690.38 | $841,823.58 | $0.00 |
| 2026-03-04 | $4,378,519.70 | $778,890.55 | $0.00 |
| 2026-03-05 | $4,405,550.72 | $760,528.02 | $0.00 |
| 2026-03-06 | $3,731,053.89 | $619,535.85 | $0.00 |
| 2026-03-07 | $3,153,501.12 | $700,316.32 | $0.00 |
| 2026-03-08 | $2,990,525.71 | $662,804.99 | $0.00 |
| 2026-03-09 | $2,972,605.27 | $302,182.11 | $0.00 |
| 2026-03-10 | $3,070,411.73 | $334,272.82 | $0.00 |
| 2026-03-11 | $2,952,799.47 | $288,194.07 | $0.00 |
| 2026-03-12 | $3,022,534.72 | $564,629.82 | $0.00 |
| 2026-03-13 | $2,923,314.85 | $328,614.04 | $0.00 |
| 2026-03-14 | $2,972,052.71 | $330,425.24 | $0.00 |
| 2026-03-15 | $3,074,085.59 | $301,672.17 | $0.00 |
| 2026-03-16 | $3,185,039.90 | $328,514.70 | $0.00 |
| 2026-03-17 | $3,274,072.67 | $326,056.30 | $0.00 |
| 2026-03-18 | $3,094,713.45 | $258,310.81 | $0.00 |
| 2026-03-19 | $3,017,570.67 | $369,380.37 | $0.00 |
| 2026-03-20 | $3,069,002.38 | $350,139.46 | $0.00 |
| 2026-03-21 | $3,142,429.37 | $317,594.27 | $0.00 |
| 2026-03-22 | $3,434,961.71 | $367,636.86 | $0.00 |
| 2026-03-23 | $3,168,858.38 | $297,396.90 | $0.00 |
| 2026-03-24 | $3,259,816.05 | $338,383.72 | $0.00 |
| 2026-03-25 | $3,288,432.00 | $298,746.09 | $0.00 |
| 2026-03-26 | $3,251,476.61 | $281,259.86 | $0.00 |
| 2026-03-27 | $2,965,971.39 | $402,266.70 | $0.00 |
| 2026-03-28 | $2,758,480.58 | $276,185.86 | $0.00 |
| 2026-03-29 | $2,827,260.72 | $283,760.42 | $0.00 |
| 2026-03-30 | $2,711,812.80 | $253,204.30 | $0.00 |
| 2026-03-31 | $2,734,839.69 | $271,043.87 | $0.00 |
| 2026-04-01 | $2,805,663.52 | $287,638.14 | $0.00 |
| 2026-04-02 | $2,729,388.93 | $278,390.31 | $0.00 |
| 2026-04-03 | $2,659,899.14 | $261,400.52 | $0.00 |
| 2026-04-04 | $2,782,318.27 | $253,867.07 | $0.00 |
| 2026-04-05 | $2,647,624.78 | $258,702.01 | $0.00 |
| 2026-04-06 | $2,568,128.32 | $281,437.48 | $0.00 |
| 2026-04-07 | $2,557,985.25 | $280,103.18 | $0.00 |
| 2026-04-08 | $2,803,486.04 | $298,347.25 | $0.00 |
| 2026-04-09 | $2,733,845.17 | $330,718.65 | $0.00 |
| 2026-04-10 | $2,707,588.87 | $341,652.62 | $0.00 |
| 2026-04-11 | $3,383,722.28 | $471,356.16 | $0.00 |
| 2026-04-12 | $3,113,069.73 | $597,697.42 | $0.00 |
| 2026-04-13 | $3,039,740.23 | $468,076.71 | $0.00 |
| 2026-04-14 | $3,839,833.04 | $477,037.06 | $0.00 |
| 2026-04-15 | $3,306,712.78 | $535,955.50 | $0.00 |
| 2026-04-16 | $3,139,130.75 | $370,191.54 | $0.00 |
| 2026-04-17 | $3,818,312.81 | $708,882.53 | $0.00 |
| 2026-04-18 | $3,609,426.63 | $573,792.58 | $0.00 |
| 2026-04-19 | $3,193,182.05 | $447,920.33 | $0.00 |
| 2026-04-20 | $2,846,162.35 | $417,938.43 | $0.00 |
| 2026-04-21 | $3,033,607.16 | $485,282.32 | $0.00 |
| 2026-04-22 | $3,025,907.21 | $372,110.86 | $0.00 |
| 2026-04-23 | $2,943,733.02 | $366,071.05 | $0.00 |
| 2026-04-24 | $2,807,944.66 | $369,268.69 | $0.00 |
| 2026-04-25 | $2,739,866.52 | $425,347.22 | $0.00 |
| 2026-04-26 | $2,719,182.72 | $383,668.37 | $0.00 |
| 2026-04-27 | $2,679,099.43 | $366,103.95 | $0.00 |
| 2026-04-28 | $2,581,875.65 | $696,232.25 | $0.00 |
| 2026-04-29 | $2,774,268.11 | $618,281.15 | $0.00 |
| 2026-04-30 | $2,804,132.96 | $493,199.22 | $0.00 |
| 2026-05-01 | $2,521,933.33 | $459,400.09 | $0.00 |
| 2026-05-02 | $2,439,091.52 | $455,619.89 | $0.00 |
| 2026-05-03 | $2,570,189.26 | $586,864.63 | $0.00 |
| 2026-05-04 | $2,898,786.34 | $674,648.52 | $0.00 |
| 2026-05-05 | $3,017,168.73 | $749,201.79 | $0.00 |
| 2026-05-06 | $2,828,842.10 | $756,871.40 | $0.00 |
| 2026-05-07 | $3,106,440.36 | $1,628,525.76 | $0.00 |
| 2026-05-08 | $2,976,143.94 | $1,218,371.28 | $0.00 |
| 2026-05-09 | $3,301,541.49 | $974,085.95 | $0.00 |
| 2026-05-10 | $3,406,957.14 | $440,667.13 | $0.00 |
| 2026-05-11 | $3,602,635.93 | $785,981.12 | $0.00 |
| 2026-05-12 | $3,437,140.78 | $755,374.86 | $0.00 |
| 2026-05-13 | $3,221,991.61 | $379,848.15 | $0.00 |
| 2026-05-14 | $2,898,959.16 | $363,140.79 | $0.00 |
| 2026-05-15 | $2,984,777.95 | $361,186.83 | $0.00 |
| 2026-05-16 | $2,810,607.99 | $378,241.48 | $0.00 |
| 2026-05-17 | $2,705,937.57 | $440,287.14 | $0.00 |
| 2026-05-18 | $2,664,422.85 | $391,821.87 | $0.00 |
| 2026-05-19 | $2,664,837.29 | $539,500.65 | $0.00 |
| 2026-05-20 | $2,576,268.06 | $423,782.33 | $0.00 |
| 2026-05-21 | $2,576,619.34 | $330,728.44 | $0.00 |
| 2026-05-22 | $2,607,397.04 | $327,330.80 | $0.00 |
| 2026-05-23 | $2,634,531.03 | $292,903.81 | $0.00 |
| 2026-05-24 | $2,498,249.97 | $410,271.25 | $0.00 |
| 2026-05-25 | $2,331,693.05 | $285,080.93 | $0.00 |
| 2026-05-26 | $2,575,311.78 | $308,682.35 | $0.00 |
| 2026-05-27 | $2,377,181.77 | $314,640.97 | $0.00 |
| 2026-05-28 | $2,397,978.34 | $320,886.84 | $0.00 |
| 2026-05-29 | $2,369,575.69 | $276,436.35 | $0.00 |
| 2026-05-30 | $2,762,286.37 | $731,988.36 | $0.00 |
| 2026-05-31 | $2,858,940.54 | $216,278.08 | $0.00 |
| 2026-06-01 | $2,477,133.85 | $259,637.16 | $0.00 |
| 2026-06-02 | $2,342,586.46 | $259,954.98 | $0.00 |
| 2026-06-03 | $2,238,033.09 | $330,562.47 | $0.00 |
| 2026-06-04 | $2,322,329.17 | $461,308.35 | $0.00 |
| 2026-06-05 | $1,947,534.08 | $656,917.59 | $0.00 |
| 2026-06-06 | $1,737,265.53 | $489,234.36 | $0.00 |
| 2026-06-07 | $1,799,631.51 | $441,353.75 | $0.00 |
| 2026-06-08 | $1,916,776.19 | $480,851.06 | $0.00 |
| 2026-06-09 | $2,190,255.39 | $611,328.95 | $0.00 |
| 2026-06-10 | $2,063,023.66 | $455,425.91 | $0.00 |
| 2026-06-11 | $1,923,386.45 | $460,156.09 | $0.00 |
| 2026-06-12 | $2,183,627.49 | $548,321.20 | $0.00 |
| 2026-06-13 | $2,142,269.57 | $430,745.19 | $0.00 |
| 2026-06-14 | $2,203,889.28 | $448,532.76 | $0.00 |
| 2026-06-15 | $2,178,560.91 | $451,094.88 | $0.00 |
| 2026-06-16 | $2,252,580.27 | $496,828.33 | $0.00 |
| 2026-06-17 | $2,125,922.71 | $490,591.46 | $0.00 |
| 2026-06-18 | $1,984,957.70 | $90,310.16 | $0.00 |
| 2026-06-19 | $1,983,327.44 | $134,653.42 | $0.00 |
| 2026-06-20 | $2,093,977.81 | $183,960.89 | $0.00 |
| 2026-06-21 | $2,272,589.40 | $237,123.24 | $0.00 |
| 2026-06-22 | $2,677,696.35 | $1,152,800.36 | $0.00 |
| 2026-06-23 | $2,629,990.97 | $596,703.08 | $0.00 |
| 2026-06-24 | $2,432,709.12 | $412,855.03 | $0.00 |
| 2026-06-25 | $2,351,185.56 | $369,834.56 | $0.00 |
| 2026-06-26 | $2,360,498.20 | $321,029.86 | $0.00 |
| 2026-06-27 | $2,850,667.22 | $568,296.64 | $0.00 |
| 2026-06-28 | $2,613,394.84 | $293,017.35 | $0.00 |
| 2026-06-29 | $3,111,731.55 | $942,432.88 | $0.00 |
| 2026-06-30 | $3,256,819.41 | $995,058.37 | $0.00 |
| 2026-07-01 | $2,629,295.00 | $723,750.57 | $0.00 |
| 2026-07-02 | $2,642,386.72 | $407,636.01 | $0.00 |
| 2026-07-03 | $3,398,460.36 | $999,084.59 | $0.00 |
| 2026-07-04 | $3,674,980.69 | $1,000,815.39 | $0.00 |
| 2026-07-05 | $3,246,461.84 | $677,940.43 | $0.00 |
| 2026-07-06 | $3,176,928.49 | $381,847.89 | $0.00 |
| 2026-07-07 | $3,110,714.89 | $443,229.33 | $0.00 |
| 2026-07-08 | $3,012,508.73 | $542,872.68 | $0.00 |
| 2026-07-09 | $2,536,824.71 | $549,378.70 | $0.00 |
| 2026-07-10 | $2,566,509.22 | $423,971.69 | $0.00 |
| 2026-07-11 | $2,872,041.90 | $605,460.76 | $0.00 |
| 2026-07-12 | $2,511,326.76 | $592,894.05 | $0.00 |
| 2026-07-13 | $2,419,038.29 | $317,894.58 | $0.00 |
| 2026-07-14 | $2,331,980.20 | $386,108.24 | $0.00 |
| 2026-07-15 | $2,274,441.68 | $302,831.51 | $0.00 |
| 2026-07-16 | $2,304,563.21 | $285,010.21 | $0.00 |
| 2026-07-17 | $2,269,244.20 | $294,244.51 | $0.00 |
| 2026-07-18 | $2,209,279.73 | $279,179.12 | $0.00 |
| 2026-07-19 | $2,294,169.46 | $337,210.32 | $0.00 |
| 2026-07-20 | $2,648,587.38 | $400,393.77 | $0.00 |
| 2026-07-21 | $2,788,222.35 | $581,908.73 | $0.00 |
| 2026-07-22 | $2,706,674.73 | $195,340.39 | $0.00 |
| 2026-07-23 | $2,829,183.50 | $451,960.35 | $0.00 |
| 2026-07-24 | $2,697,367.42 | $446,483.07 | $0.00 |
| 2026-07-25 | $2,503,111.22 | $294,455.97 | $0.00 |
| 2026-07-25 | $2,753,690.99 | $501,149.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
