Cellframe CELL #2542
$0.0370 1.51% (1d)
Market Overview
Cellframe current market price is $0.0370 with a 24 hour trading volume of $167.80K. The total available supply of Cellframe is 37.74M CELL. It has secured Rank 2542 in the cryptocurrency market with a marketcap of $1,374.12K. The CELL price is 0.23% up in the last one hour.
The high price of the Cellframe is $0.0377 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cellframe Rank
2542
Cellframe Price
$0.0370
Market Cap
$1,374.12K 1.54%
Fully Diluted Valuation
$1,395.01K
Trading Volume(24h)
$167.80K
Circulating Supply
37.17M CELL
Total Supply
37.74M CELL
Max Supply
(Not Available)
High(24h)
$0.0377
Low(24h)
$0.0369
All-time High
$7.21 99.49%
25 Mar 2021
All-time Low
$0.0299 23.79%
18 Jun 2026
Cryptocurrency Cellframe Calculator
Want to convert more cryptocurrencies?
Cellframe Historical Data Chart
1h
0.23%
24h
1.51%
7d
5.19%
14d
32.45%
30d
16.3%
60d
15.77%
200d
59.66%
1y
88.9%
Cellframe Historical Data
Historical data of Cellframe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $7,856,364.37 | $778,739.13 | $0.27 |
| 2025-07-06 | $8,161,052.21 | $707,608.66 | $0.28 |
| 2025-07-07 | $8,049,572.25 | $528,527.59 | $0.28 |
| 2025-07-08 | $7,969,463.01 | $546,370.44 | $0.28 |
| 2025-07-09 | $7,751,475.84 | $582,049.04 | $0.27 |
| 2025-07-10 | $7,557,424.40 | $906,745.08 | $0.26 |
| 2025-07-11 | $7,763,458.60 | $714,564.77 | $0.27 |
| 2025-07-12 | $8,122,085.19 | $863,581.26 | $0.28 |
| 2025-07-13 | $7,526,060.98 | $647,952.50 | $0.26 |
| 2025-07-14 | $7,732,256.46 | $691,781.44 | $0.27 |
| 2025-07-15 | $7,839,287.58 | $811,062.46 | $0.27 |
| 2025-07-16 | $7,700,851.59 | $706,994.46 | $0.27 |
| 2025-07-17 | $7,671,933.31 | $837,632.87 | $0.27 |
| 2025-07-18 | $7,699,316.65 | $723,259.45 | $0.27 |
| 2025-07-19 | $7,908,903.74 | $771,984.02 | $0.27 |
| 2025-07-20 | $7,883,524.63 | $781,340.95 | $0.27 |
| 2025-07-21 | $8,510,902.57 | $836,059.26 | $0.30 |
| 2025-07-22 | $9,457,562.17 | $1,357,918.47 | $0.33 |
| 2025-07-23 | $9,673,776.07 | $849,943.09 | $0.34 |
| 2025-07-24 | $9,463,192.80 | $796,367.29 | $0.33 |
| 2025-07-25 | $9,626,688.86 | $644,957.88 | $0.33 |
| 2025-07-26 | $10,763,232.52 | $901,797.97 | $0.37 |
| 2025-07-27 | $11,034,242.77 | $633,645.45 | $0.38 |
| 2025-07-28 | $12,167,767.92 | $772,129.54 | $0.42 |
| 2025-07-29 | $11,420,722.97 | $982,459.98 | $0.40 |
| 2025-07-30 | $11,078,674.07 | $815,792.79 | $0.38 |
| 2025-07-31 | $10,039,108.56 | $1,088,966.03 | $0.35 |
| 2025-08-01 | $9,539,395.96 | $703,458.77 | $0.33 |
| 2025-08-02 | $8,722,243.95 | $706,963.64 | $0.30 |
| 2025-08-03 | $8,825,612.52 | $575,315.73 | $0.31 |
| 2025-08-04 | $8,856,413.50 | $652,072.71 | $0.31 |
| 2025-08-05 | $9,341,911.81 | $715,885.90 | $0.32 |
| 2025-08-06 | $8,790,623.45 | $688,355.50 | $0.31 |
| 2025-08-07 | $8,853,950.41 | $598,614.93 | $0.31 |
| 2025-08-08 | $9,499,718.87 | $692,714.02 | $0.33 |
| 2025-08-09 | $10,033,226.12 | $433,017.73 | $0.35 |
| 2025-08-10 | $9,787,987.26 | $513,741.66 | $0.34 |
| 2025-08-11 | $9,640,886.67 | $525,796.36 | $0.33 |
| 2025-08-12 | $9,316,468.71 | $427,179.86 | $0.32 |
| 2025-08-13 | $9,863,023.17 | $409,338.95 | $0.35 |
| 2025-08-14 | $10,035,451.50 | $654,064.38 | $0.35 |
| 2025-08-15 | $9,543,191.92 | $694,122.82 | $0.32 |
| 2025-08-16 | $8,952,555.64 | $496,351.14 | $0.30 |
| 2025-08-17 | $8,911,772.91 | $298,081.21 | $0.30 |
| 2025-08-18 | $8,880,354.57 | $348,800.69 | $0.30 |
| 2025-08-19 | $8,558,585.49 | $463,893.46 | $0.29 |
| 2025-08-20 | $8,337,531.10 | $360,786.91 | $0.28 |
| 2025-08-21 | $8,564,197.10 | $236,858.93 | $0.29 |
| 2025-08-22 | $8,343,586.85 | $340,986.97 | $0.28 |
| 2025-08-23 | $8,430,618.77 | $527,291.15 | $0.28 |
| 2025-08-24 | $8,325,801.81 | $324,539.28 | $0.28 |
| 2025-08-25 | $8,106,524.80 | $394,180.10 | $0.27 |
| 2025-08-26 | $7,488,641.81 | $385,764.55 | $0.25 |
| 2025-08-27 | $7,787,275.12 | $434,351.43 | $0.26 |
| 2025-08-28 | $7,685,099.43 | $347,772.17 | $0.26 |
| 2025-08-29 | $7,242,334.12 | $478,291.74 | $0.24 |
| 2025-08-30 | $7,106,512.84 | $526,252.21 | $0.24 |
| 2025-08-31 | $7,253,587.18 | $340,868.81 | $0.24 |
| 2025-09-01 | $7,279,720.84 | $262,884.69 | $0.24 |
| 2025-09-02 | $7,183,067.41 | $419,571.64 | $0.24 |
| 2025-09-03 | $6,970,338.24 | $255,482.07 | $0.23 |
| 2025-09-04 | $6,704,633.64 | $394,029.00 | $0.23 |
| 2025-09-05 | $6,474,368.98 | $397,757.46 | $0.22 |
| 2025-09-06 | $6,440,168.18 | $334,224.33 | $0.22 |
| 2025-09-07 | $6,474,568.65 | $265,668.63 | $0.22 |
| 2025-09-08 | $6,462,086.81 | $265,073.35 | $0.22 |
| 2025-09-09 | $6,744,038.05 | $313,246.35 | $0.23 |
| 2025-09-10 | $6,961,957.75 | $299,779.81 | $0.23 |
| 2025-09-11 | $7,162,388.74 | $249,657.39 | $0.24 |
| 2025-09-12 | $7,012,285.62 | $351,683.47 | $0.24 |
| 2025-09-13 | $7,055,698.45 | $295,000.13 | $0.24 |
| 2025-09-14 | $7,337,212.18 | $378,856.34 | $0.25 |
| 2025-09-15 | $6,912,246.34 | $293,733.90 | $0.23 |
| 2025-09-16 | $6,479,998.42 | $347,223.96 | $0.22 |
| 2025-09-17 | $6,243,675.19 | $496,198.27 | $0.21 |
| 2025-09-18 | $6,267,553.67 | $305,550.09 | $0.21 |
| 2025-09-19 | $6,298,555.48 | $300,897.44 | $0.21 |
| 2025-09-20 | $5,984,377.96 | $261,372.20 | $0.20 |
| 2025-09-21 | $6,164,763.06 | $228,868.57 | $0.21 |
| 2025-09-22 | $6,350,921.75 | $362,299.56 | $0.21 |
| 2025-09-23 | $5,737,297.54 | $432,019.19 | $0.19 |
| 2025-09-24 | $5,729,734.29 | $350,150.08 | $0.19 |
| 2025-09-25 | $5,759,094.26 | $296,072.64 | $0.19 |
| 2025-09-26 | $5,450,352.50 | $332,371.70 | $0.18 |
| 2025-09-27 | $5,659,178.24 | $338,830.66 | $0.19 |
| 2025-09-28 | $5,672,458.92 | $323,942.06 | $0.19 |
| 2025-09-29 | $5,945,927.68 | $431,907.96 | $0.20 |
| 2025-09-30 | $6,420,846.85 | $448,427.20 | $0.22 |
| 2025-10-01 | $6,307,126.12 | $373,903.40 | $0.21 |
| 2025-10-02 | $6,344,128.45 | $450,768.78 | $0.21 |
| 2025-10-03 | $6,622,437.55 | $422,509.94 | $0.22 |
| 2025-10-04 | $6,650,023.23 | $525,892.47 | $0.22 |
| 2025-10-05 | $7,080,659.33 | $567,284.61 | $0.24 |
| 2025-10-06 | $7,096,662.16 | $475,201.16 | $0.24 |
| 2025-10-07 | $7,140,608.46 | $609,200.80 | $0.24 |
| 2025-10-08 | $6,507,866.97 | $600,858.02 | $0.22 |
| 2025-10-09 | $7,002,929.12 | $759,815.84 | $0.24 |
| 2025-10-10 | $6,787,710.43 | $637,796.99 | $0.23 |
| 2025-10-11 | $5,851,293.49 | $956,553.97 | $0.20 |
| 2025-10-12 | $5,352,874.62 | $767,151.12 | $0.18 |
| 2025-10-13 | $6,453,533.20 | $715,473.04 | $0.22 |
| 2025-10-14 | $6,012,332.90 | $804,659.81 | $0.20 |
| 2025-10-15 | $5,892,330.36 | $659,019.92 | $0.20 |
| 2025-10-16 | $5,353,531.43 | $618,844.90 | $0.18 |
| 2025-10-17 | $4,979,523.24 | $571,031.92 | $0.17 |
| 2025-10-18 | $4,946,853.83 | $656,133.81 | $0.17 |
| 2025-10-19 | $4,853,940.07 | $466,890.29 | $0.16 |
| 2025-10-20 | $5,020,976.06 | $548,376.87 | $0.17 |
| 2025-10-21 | $4,923,659.54 | $624,015.81 | $0.17 |
| 2025-10-22 | $4,968,134.76 | $766,493.02 | $0.17 |
| 2025-10-23 | $4,809,573.67 | $769,583.38 | $0.16 |
| 2025-10-24 | $5,723,261.21 | $731,058.28 | $0.19 |
| 2025-10-25 | $6,014,924.21 | $1,023,200.78 | $0.20 |
| 2025-10-26 | $5,904,847.38 | $626,908.01 | $0.20 |
| 2025-10-27 | $5,789,204.60 | $566,866.02 | $0.19 |
| 2025-10-28 | $5,928,020.82 | $670,250.21 | $0.20 |
| 2025-10-29 | $5,557,785.09 | $732,161.41 | $0.19 |
| 2025-10-30 | $5,448,883.73 | $632,655.59 | $0.18 |
| 2025-10-31 | $5,163,919.28 | $637,548.77 | $0.17 |
| 2025-11-01 | $5,296,529.42 | $911,459.82 | $0.18 |
| 2025-11-02 | $5,323,033.14 | $927,105.61 | $0.18 |
| 2025-11-03 | $5,613,255.83 | $897,881.25 | $0.19 |
| 2025-11-04 | $4,969,811.66 | $798,435.50 | $0.17 |
| 2025-11-05 | $4,445,690.58 | $846,188.37 | $0.15 |
| 2025-11-06 | $4,489,739.29 | $730,709.93 | $0.15 |
| 2025-11-07 | $4,396,797.11 | $412,125.24 | $0.15 |
| 2025-11-08 | $4,947,409.61 | $540,725.17 | $0.17 |
| 2025-11-09 | $4,922,718.46 | $509,412.07 | $0.17 |
| 2025-11-10 | $5,541,702.29 | $612,436.23 | $0.19 |
| 2025-11-11 | $5,402,018.43 | $958,950.53 | $0.18 |
| 2025-11-12 | $5,142,976.26 | $769,325.20 | $0.17 |
| 2025-11-13 | $6,069,921.97 | $1,019,545.76 | $0.16 |
| 2025-11-14 | $5,475,734.15 | $959,638.87 | $0.15 |
| 2025-11-15 | $5,367,000.39 | $733,507.53 | $0.14 |
| 2025-11-16 | $5,141,018.62 | $511,376.00 | $0.14 |
| 2025-11-17 | $4,853,652.24 | $555,010.72 | $0.13 |
| 2025-11-18 | $4,867,033.54 | $587,071.43 | $0.13 |
| 2025-11-19 | $4,995,063.49 | $538,340.31 | $0.13 |
| 2025-11-20 | $5,543,402.68 | $778,104.24 | $0.15 |
| 2025-11-21 | $5,494,880.25 | $755,241.75 | $0.15 |
| 2025-11-22 | $5,055,469.81 | $730,638.88 | $0.14 |
| 2025-11-23 | $4,990,904.12 | $488,223.40 | $0.13 |
| 2025-11-24 | $5,010,626.58 | $553,412.30 | $0.13 |
| 2025-11-25 | $4,997,636.86 | $514,819.24 | $0.13 |
| 2025-11-26 | $4,938,634.82 | $499,496.84 | $0.13 |
| 2025-11-27 | $5,223,313.19 | $544,394.34 | $0.14 |
| 2025-11-28 | $5,556,082.85 | $712,545.67 | $0.15 |
| 2025-11-29 | $5,885,384.17 | $624,362.89 | $0.16 |
| 2025-11-30 | $6,017,615.81 | $736,481.40 | $0.16 |
| 2025-12-01 | $5,475,596.89 | $579,676.13 | $0.15 |
| 2025-12-02 | $4,925,176.85 | $868,147.76 | $0.13 |
| 2025-12-03 | $5,511,303.22 | $778,149.61 | $0.15 |
| 2025-12-04 | $5,860,749.21 | $720,002.25 | $0.16 |
| 2025-12-05 | $5,296,005.37 | $747,822.84 | $0.14 |
| 2025-12-06 | $5,131,267.46 | $2,071,305.66 | $0.14 |
| 2025-12-07 | $5,026,406.14 | $3,637,165.12 | $0.14 |
| 2025-12-08 | $5,135,004.39 | $3,114,634.95 | $0.14 |
| 2025-12-09 | $5,296,845.94 | $3,841,218.80 | $0.14 |
| 2025-12-10 | $5,326,001.07 | $3,377,966.66 | $0.14 |
| 2025-12-11 | $5,117,615.15 | $3,606,600.24 | $0.14 |
| 2025-12-12 | $5,153,397.15 | $2,098,385.39 | $0.14 |
| 2025-12-13 | $5,075,708.54 | $862,055.90 | $0.14 |
| 2025-12-14 | $5,015,215.85 | $927,592.40 | $0.13 |
| 2025-12-15 | $5,030,591.58 | $732,109.68 | $0.14 |
| 2025-12-16 | $4,791,205.59 | $714,576.58 | $0.13 |
| 2025-12-17 | $4,569,156.54 | $651,419.61 | $0.12 |
| 2025-12-18 | $4,044,583.16 | $543,938.04 | $0.11 |
| 2025-12-19 | $3,789,836.09 | $768,906.11 | $0.10 |
| 2025-12-20 | $3,834,784.58 | $645,562.59 | $0.10 |
| 2025-12-21 | $3,966,390.60 | $573,796.23 | $0.11 |
| 2025-12-22 | $3,980,352.85 | $668,614.17 | $0.11 |
| 2025-12-23 | $4,124,428.08 | $609,703.14 | $0.11 |
| 2025-12-24 | $3,826,270.50 | $674,290.32 | $0.10 |
| 2025-12-25 | $4,277,343.71 | $657,260.63 | $0.12 |
| 2025-12-26 | $4,102,285.33 | $565,339.43 | $0.11 |
| 2025-12-27 | $4,129,245.63 | $637,786.97 | $0.11 |
| 2025-12-28 | $4,127,670.08 | $480,087.30 | $0.11 |
| 2025-12-29 | $4,240,469.92 | $658,320.71 | $0.11 |
| 2025-12-30 | $3,808,469.97 | $648,248.95 | $0.10 |
| 2025-12-31 | $3,607,772.07 | $600,093.89 | $0.10 |
| 2026-01-01 | $3,146,815.47 | $675,630.85 | $0.08 |
| 2026-01-02 | $3,614,438.71 | $539,908.81 | $0.10 |
| 2026-01-03 | $3,429,917.42 | $428,732.98 | $0.09 |
| 2026-01-04 | $3,508,718.41 | $383,753.02 | $0.09 |
| 2026-01-05 | $3,525,946.52 | $429,276.20 | $0.09 |
| 2026-01-06 | $3,488,290.95 | $378,202.30 | $0.09 |
| 2026-01-07 | $3,418,579.31 | $338,927.09 | $0.09 |
| 2026-01-08 | $3,296,722.32 | $349,847.41 | $0.09 |
| 2026-01-09 | $3,437,987.95 | $487,181.57 | $0.09 |
| 2026-01-10 | $3,597,773.93 | $560,344.83 | $0.10 |
| 2026-01-11 | $3,562,704.03 | $583,950.75 | $0.10 |
| 2026-01-12 | $3,602,625.37 | $546,077.83 | $0.10 |
| 2026-01-13 | $3,696,211.66 | $632,207.95 | $0.10 |
| 2026-01-14 | $4,244,906.22 | $669,909.15 | $0.11 |
| 2026-01-15 | $5,008,180.41 | $786,444.01 | $0.13 |
| 2026-01-16 | $4,428,042.29 | $673,945.28 | $0.12 |
| 2026-01-17 | $3,913,383.68 | $691,334.05 | $0.11 |
| 2026-01-18 | $4,239,803.26 | $636,721.56 | $0.11 |
| 2026-01-19 | $4,437,103.34 | $811,199.38 | $0.12 |
| 2026-01-20 | $4,385,013.43 | $717,488.66 | $0.12 |
| 2026-01-21 | $4,105,445.68 | $497,796.58 | $0.11 |
| 2026-01-22 | $4,118,841.05 | $660,167.00 | $0.11 |
| 2026-01-23 | $3,920,500.98 | $543,409.26 | $0.11 |
| 2026-01-24 | $4,041,552.28 | $519,693.40 | $0.11 |
| 2026-01-25 | $3,739,482.81 | $630,299.24 | $0.10 |
| 2026-01-26 | $3,478,344.31 | $633,733.88 | $0.09 |
| 2026-01-27 | $3,528,898.67 | $537,160.49 | $0.10 |
| 2026-01-28 | $3,882,239.60 | $582,094.81 | $0.10 |
| 2026-01-29 | $3,483,796.99 | $601,570.67 | $0.09 |
| 2026-01-30 | $3,202,284.97 | $587,334.66 | $0.09 |
| 2026-01-31 | $3,011,164.57 | $596,664.35 | $0.08 |
| 2026-02-01 | $3,015,893.42 | $589,849.91 | $0.08 |
| 2026-02-02 | $2,915,535.66 | $564,039.11 | $0.08 |
| 2026-02-03 | $2,790,965.71 | $696,597.84 | $0.08 |
| 2026-02-04 | $2,927,534.18 | $739,569.24 | $0.08 |
| 2026-02-05 | $2,715,101.21 | $577,318.17 | $0.07 |
| 2026-02-06 | $2,349,309.07 | $593,884.28 | $0.06 |
| 2026-02-07 | $2,834,329.51 | $783,903.19 | $0.08 |
| 2026-02-08 | $2,595,357.76 | $691,398.05 | $0.07 |
| 2026-02-09 | $2,463,306.22 | $613,007.39 | $0.07 |
| 2026-02-10 | $2,553,697.64 | $573,666.59 | $0.07 |
| 2026-02-11 | $2,288,134.68 | $508,532.83 | $0.06 |
| 2026-02-12 | $2,388,741.61 | $508,872.25 | $0.06 |
| 2026-02-13 | $2,453,237.10 | $287,499.91 | $0.07 |
| 2026-02-14 | $2,457,279.48 | $586,016.03 | $0.07 |
| 2026-02-15 | $2,499,768.68 | $445,612.10 | $0.07 |
| 2026-02-16 | $2,586,596.69 | $483,039.73 | $0.07 |
| 2026-02-17 | $2,837,144.80 | $511,246.83 | $0.08 |
| 2026-02-18 | $2,557,678.67 | $553,422.10 | $0.07 |
| 2026-02-19 | $2,588,028.17 | $430,432.34 | $0.07 |
| 2026-02-20 | $2,706,437.35 | $326,055.91 | $0.07 |
| 2026-02-21 | $2,726,189.61 | $436,047.48 | $0.07 |
| 2026-02-22 | $2,863,942.07 | $462,477.13 | $0.08 |
| 2026-02-23 | $2,991,141.36 | $491,462.40 | $0.08 |
| 2026-02-24 | $2,763,004.51 | $452,319.99 | $0.07 |
| 2026-02-25 | $2,702,402.64 | $474,258.63 | $0.07 |
| 2026-02-26 | $2,824,616.88 | $548,612.68 | $0.08 |
| 2026-02-27 | $2,978,438.29 | $568,839.81 | $0.08 |
| 2026-02-28 | $2,761,396.44 | $584,100.83 | $0.07 |
| 2026-03-01 | $2,595,208.04 | $486,110.06 | $0.07 |
| 2026-03-02 | $2,573,712.42 | $453,407.34 | $0.07 |
| 2026-03-03 | $2,485,971.07 | $603,850.69 | $0.07 |
| 2026-03-04 | $2,452,198.80 | $495,482.98 | $0.07 |
| 2026-03-05 | $2,591,193.86 | $454,553.41 | $0.07 |
| 2026-03-06 | $2,347,036.17 | $570,749.10 | $0.06 |
| 2026-03-07 | $2,312,330.58 | $604,577.34 | $0.06 |
| 2026-03-08 | $2,326,649.07 | $483,511.65 | $0.06 |
| 2026-03-09 | $2,319,983.24 | $457,939.34 | $0.06 |
| 2026-03-10 | $2,390,075.51 | $447,100.30 | $0.06 |
| 2026-03-11 | $2,393,244.97 | $463,298.65 | $0.06 |
| 2026-03-12 | $2,279,027.14 | $514,780.21 | $0.06 |
| 2026-03-13 | $2,180,774.35 | $517,283.53 | $0.06 |
| 2026-03-14 | $2,325,501.43 | $532,339.10 | $0.06 |
| 2026-03-15 | $2,349,161.28 | $499,956.76 | $0.06 |
| 2026-03-16 | $2,352,755.31 | $472,558.03 | $0.06 |
| 2026-03-17 | $2,274,885.95 | $521,722.18 | $0.06 |
| 2026-03-18 | $2,216,273.51 | $498,819.19 | $0.06 |
| 2026-03-19 | $2,202,874.92 | $514,616.96 | $0.06 |
| 2026-03-20 | $2,085,633.30 | $478,409.08 | $0.06 |
| 2026-03-21 | $2,069,344.41 | $488,953.03 | $0.06 |
| 2026-03-22 | $1,899,714.70 | $498,215.26 | $0.05 |
| 2026-03-23 | $1,801,068.15 | $497,077.42 | $0.05 |
| 2026-03-24 | $1,846,772.99 | $547,157.24 | $0.05 |
| 2026-03-25 | $1,753,663.27 | $493,017.96 | $0.05 |
| 2026-03-26 | $1,856,057.53 | $477,357.43 | $0.05 |
| 2026-03-27 | $1,833,589.49 | $501,007.84 | $0.05 |
| 2026-03-28 | $1,864,082.18 | $251,224.62 | $0.05 |
| 2026-03-29 | $1,862,394.80 | $160,906.74 | $0.05 |
| 2026-03-30 | $1,853,435.07 | $168,287.51 | $0.05 |
| 2026-03-31 | $1,736,947.69 | $192,263.91 | $0.05 |
| 2026-04-01 | $2,456,427.59 | $504,016.11 | $0.07 |
| 2026-04-02 | $2,833,181.38 | $703,433.87 | $0.08 |
| 2026-04-03 | $2,574,511.27 | $290,956.01 | $0.07 |
| 2026-04-04 | $2,537,612.45 | $234,873.22 | $0.07 |
| 2026-04-05 | $2,429,648.31 | $203,239.79 | $0.07 |
| 2026-04-06 | $2,663,427.02 | $189,378.08 | $0.07 |
| 2026-04-07 | $2,595,090.67 | $256,130.54 | $0.07 |
| 2026-04-08 | $2,604,904.91 | $212,943.21 | $0.07 |
| 2026-04-09 | $2,336,173.76 | $161,904.66 | $0.06 |
| 2026-04-10 | $2,339,850.15 | $223,040.88 | $0.06 |
| 2026-04-11 | $2,258,294.45 | $263,273.93 | $0.06 |
| 2026-04-12 | $2,159,851.97 | $192,368.05 | $0.06 |
| 2026-04-13 | $2,041,608.58 | $202,536.91 | $0.05 |
| 2026-04-14 | $1,867,480.16 | $516,417.97 | $0.05 |
| 2026-04-15 | $1,725,610.38 | $279,332.94 | $0.05 |
| 2026-04-16 | $1,603,928.92 | $229,327.99 | $0.04 |
| 2026-04-17 | $1,865,680.14 | $254,561.38 | $0.05 |
| 2026-04-18 | $1,945,638.89 | $199,599.73 | $0.05 |
| 2026-04-19 | $2,025,663.18 | $304,610.22 | $0.05 |
| 2026-04-20 | $1,895,046.21 | $248,249.63 | $0.05 |
| 2026-04-21 | $1,946,683.57 | $213,964.90 | $0.05 |
| 2026-04-22 | $1,800,565.67 | $220,233.91 | $0.05 |
| 2026-04-23 | $1,925,517.03 | $236,025.04 | $0.05 |
| 2026-04-24 | $1,840,559.98 | $214,805.70 | $0.05 |
| 2026-04-25 | $1,744,842.01 | $174,327.05 | $0.05 |
| 2026-04-26 | $1,728,301.70 | $173,837.16 | $0.05 |
| 2026-04-27 | $1,858,124.02 | $169,416.71 | $0.05 |
| 2026-04-28 | $1,706,593.43 | $186,529.46 | $0.05 |
| 2026-04-29 | $1,806,653.13 | $184,322.38 | $0.05 |
| 2026-04-30 | $1,742,967.82 | $195,907.36 | $0.05 |
| 2026-05-01 | $1,617,677.13 | $201,932.75 | $0.04 |
| 2026-05-02 | $1,612,241.31 | $158,930.58 | $0.04 |
| 2026-05-03 | $1,725,084.17 | $165,182.30 | $0.05 |
| 2026-05-04 | $1,944,071.57 | $219,526.04 | $0.05 |
| 2026-05-05 | $1,951,741.93 | $223,851.45 | $0.05 |
| 2026-05-06 | $2,037,566.83 | $200,643.63 | $0.05 |
| 2026-05-07 | $1,887,497.40 | $239,990.00 | $0.05 |
| 2026-05-08 | $1,760,174.04 | $202,646.82 | $0.05 |
| 2026-05-09 | $1,835,307.26 | $190,296.42 | $0.05 |
| 2026-05-10 | $1,809,743.92 | $171,824.02 | $0.05 |
| 2026-05-11 | $1,930,234.06 | $154,135.39 | $0.05 |
| 2026-05-12 | $1,844,756.68 | $213,038.07 | $0.05 |
| 2026-05-13 | $1,845,598.76 | $190,528.74 | $0.05 |
| 2026-05-14 | $1,776,648.70 | $210,337.49 | $0.05 |
| 2026-05-15 | $1,708,361.20 | $218,651.40 | $0.05 |
| 2026-05-16 | $1,647,033.14 | $210,940.52 | $0.04 |
| 2026-05-17 | $1,620,217.55 | $185,111.27 | $0.04 |
| 2026-05-18 | $1,657,510.81 | $178,631.04 | $0.04 |
| 2026-05-19 | $1,645,115.95 | $181,459.39 | $0.04 |
| 2026-05-20 | $1,602,882.38 | $162,970.50 | $0.04 |
| 2026-05-21 | $1,544,610.68 | $195,947.17 | $0.04 |
| 2026-05-22 | $1,697,985.62 | $211,000.39 | $0.05 |
| 2026-05-23 | $1,636,022.37 | $208,403.39 | $0.04 |
| 2026-05-24 | $1,650,043.05 | $193,417.32 | $0.04 |
| 2026-05-25 | $1,851,881.20 | $248,120.95 | $0.05 |
| 2026-05-26 | $1,637,251.76 | $220,766.12 | $0.04 |
| 2026-05-27 | $1,461,901.23 | $243,930.18 | $0.04 |
| 2026-05-28 | $1,469,709.43 | $229,439.97 | $0.04 |
| 2026-05-29 | $1,423,342.01 | $184,468.69 | $0.04 |
| 2026-05-30 | $1,462,283.90 | $148,569.73 | $0.04 |
| 2026-05-31 | $1,690,187.39 | $169,307.57 | $0.05 |
| 2026-06-01 | $1,655,184.87 | $204,042.18 | $0.04 |
| 2026-06-02 | $1,622,423.32 | $201,012.36 | $0.04 |
| 2026-06-03 | $1,467,599.06 | $260,030.90 | $0.04 |
| 2026-06-04 | $1,430,679.24 | $173,050.10 | $0.04 |
| 2026-06-05 | $1,434,547.39 | $200,865.59 | $0.04 |
| 2026-06-06 | $1,347,892.25 | $193,444.45 | $0.04 |
| 2026-06-07 | $1,407,158.24 | $158,465.93 | $0.04 |
| 2026-06-08 | $1,526,975.97 | $173,075.36 | $0.04 |
| 2026-06-09 | $1,431,731.15 | $203,724.20 | $0.04 |
| 2026-06-10 | $1,350,879.44 | $182,182.40 | $0.04 |
| 2026-06-11 | $1,349,467.39 | $163,991.33 | $0.04 |
| 2026-06-12 | $1,425,789.25 | $166,276.66 | $0.04 |
| 2026-06-13 | $1,339,753.06 | $181,343.89 | $0.04 |
| 2026-06-14 | $1,356,558.84 | $191,457.64 | $0.04 |
| 2026-06-15 | $1,348,410.45 | $177,023.60 | $0.04 |
| 2026-06-16 | $1,309,175.80 | $181,033.30 | $0.04 |
| 2026-06-17 | $1,214,338.27 | $181,638.25 | $0.03 |
| 2026-06-18 | $1,175,546.02 | $174,163.20 | $0.03 |
| 2026-06-19 | $1,146,501.48 | $182,567.24 | $0.03 |
| 2026-06-20 | $1,178,323.84 | $165,415.23 | $0.03 |
| 2026-06-21 | $1,219,549.22 | $215,973.48 | $0.03 |
| 2026-06-22 | $1,174,932.13 | $203,634.62 | $0.03 |
| 2026-06-23 | $1,161,670.55 | $182,374.11 | $0.03 |
| 2026-06-24 | $1,308,816.19 | $273,925.61 | $0.04 |
| 2026-06-25 | $1,189,061.58 | $267,243.08 | $0.03 |
| 2026-06-26 | $1,217,511.50 | $190,371.75 | $0.03 |
| 2026-06-27 | $1,261,441.73 | $185,551.52 | $0.03 |
| 2026-06-28 | $1,228,511.27 | $163,616.84 | $0.03 |
| 2026-06-29 | $1,180,730.28 | $178,503.72 | $0.03 |
| 2026-06-30 | $1,231,157.47 | $192,464.06 | $0.03 |
| 2026-07-01 | $1,277,740.41 | $233,597.90 | $0.03 |
| 2026-07-02 | $1,373,447.38 | $220,290.84 | $0.04 |
| 2026-07-03 | $1,539,058.99 | $268,203.39 | $0.04 |
| 2026-07-04 | $1,568,846.64 | $217,729.66 | $0.04 |
| 2026-07-04 | $1,554,165.77 | $183,241.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
