Cellframe CELL #2547
$0.0395 3% (1d)
Market Overview
Cellframe current market price is $0.0395 with a 24 hour trading volume of $165.35K. The total available supply of Cellframe is 37.74M CELL. It has secured Rank 2547 in the cryptocurrency market with a marketcap of $1,467.83K. The CELL price is 0.17% down in the last one hour.
The high price of the Cellframe is $0.0408 and low price is $0.0392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cellframe Rank
2547
Cellframe Price
$0.0395
Market Cap
$1,467.83K 2.99%
Fully Diluted Valuation
$1,490.14K
Trading Volume(24h)
$165.35K
Circulating Supply
37.17M CELL
Total Supply
37.74M CELL
Max Supply
(Not Available)
High(24h)
$0.0408
Low(24h)
$0.0392
All-time High
$7.21 99.45%
24 Mar 2021
All-time Low
$0.0297 32.86%
18 Jun 2026
Cryptocurrency Cellframe Calculator
Want to convert more cryptocurrencies?
Cellframe Historical Data Chart
1h
0.17%
24h
3%
7d
12.27%
14d
4.35%
30d
10.67%
60d
22.25%
200d
66.34%
1y
85.38%
Cellframe Historical Data
Historical data of Cellframe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $6,167,766.59 | $229,454.17 | $0.21 |
| 2025-09-22 | $6,345,491.93 | $362,232.52 | $0.21 |
| 2025-09-23 | $5,738,673.36 | $431,860.12 | $0.19 |
| 2025-09-24 | $5,726,167.64 | $349,222.51 | $0.19 |
| 2025-09-25 | $5,758,631.13 | $295,841.80 | $0.19 |
| 2025-09-26 | $5,440,894.58 | $332,918.00 | $0.18 |
| 2025-09-27 | $5,660,622.64 | $338,224.58 | $0.19 |
| 2025-09-28 | $5,672,618.13 | $323,553.43 | $0.19 |
| 2025-09-29 | $5,945,197.14 | $431,922.98 | $0.20 |
| 2025-09-30 | $6,419,026.67 | $451,546.92 | $0.22 |
| 2025-10-01 | $6,305,869.92 | $374,016.13 | $0.21 |
| 2025-10-02 | $6,342,328.14 | $449,483.36 | $0.21 |
| 2025-10-03 | $6,625,134.87 | $422,615.81 | $0.22 |
| 2025-10-04 | $6,653,513.95 | $523,684.37 | $0.22 |
| 2025-10-05 | $7,080,189.16 | $568,895.99 | $0.24 |
| 2025-10-06 | $7,096,247.40 | $474,944.24 | $0.24 |
| 2025-10-07 | $7,140,399.04 | $559,552.29 | $0.24 |
| 2025-10-08 | $6,505,177.23 | $600,979.71 | $0.22 |
| 2025-10-09 | $7,002,929.12 | $760,065.00 | $0.24 |
| 2025-10-10 | $6,785,184.95 | $637,781.31 | $0.23 |
| 2025-10-11 | $5,834,252.96 | $963,120.54 | $0.20 |
| 2025-10-12 | $5,355,776.68 | $773,448.67 | $0.18 |
| 2025-10-13 | $6,445,748.81 | $707,899.24 | $0.22 |
| 2025-10-14 | $6,001,522.41 | $784,865.27 | $0.20 |
| 2025-10-15 | $5,889,552.84 | $659,576.92 | $0.20 |
| 2025-10-16 | $5,343,763.13 | $662,026.19 | $0.18 |
| 2025-10-17 | $4,982,729.35 | $571,371.38 | $0.17 |
| 2025-10-18 | $4,945,366.05 | $656,018.74 | $0.17 |
| 2025-10-19 | $4,853,844.58 | $466,622.00 | $0.16 |
| 2025-10-20 | $5,020,976.06 | $567,443.54 | $0.17 |
| 2025-10-21 | $4,917,071.92 | $623,224.37 | $0.17 |
| 2025-10-22 | $4,968,134.76 | $764,845.64 | $0.17 |
| 2025-10-23 | $4,803,641.36 | $768,890.83 | $0.16 |
| 2025-10-24 | $5,737,700.08 | $740,337.68 | $0.20 |
| 2025-10-25 | $6,019,295.74 | $1,019,394.37 | $0.20 |
| 2025-10-26 | $5,896,568.01 | $626,056.32 | $0.20 |
| 2025-10-27 | $5,790,034.56 | $566,094.84 | $0.19 |
| 2025-10-28 | $5,916,801.95 | $621,777.47 | $0.20 |
| 2025-10-29 | $5,539,547.21 | $774,440.51 | $0.19 |
| 2025-10-30 | $5,461,809.01 | $632,868.85 | $0.18 |
| 2025-10-31 | $5,156,070.59 | $635,591.76 | $0.17 |
| 2025-11-01 | $5,211,137.41 | $910,728.07 | $0.17 |
| 2025-11-02 | $5,309,287.03 | $935,072.18 | $0.18 |
| 2025-11-03 | $5,554,145.52 | $787,192.60 | $0.19 |
| 2025-11-04 | $4,984,953.62 | $799,756.25 | $0.17 |
| 2025-11-05 | $4,440,769.64 | $843,981.60 | $0.15 |
| 2025-11-06 | $4,490,360.89 | $729,654.10 | $0.15 |
| 2025-11-07 | $4,396,774.12 | $412,027.04 | $0.15 |
| 2025-11-08 | $4,948,779.26 | $538,562.53 | $0.17 |
| 2025-11-09 | $4,923,936.46 | $509,370.25 | $0.17 |
| 2025-11-10 | $5,631,732.80 | $617,621.86 | $0.19 |
| 2025-11-11 | $5,407,086.83 | $964,215.73 | $0.18 |
| 2025-11-12 | $5,142,075.13 | $761,122.95 | $0.17 |
| 2025-11-13 | $6,091,519.63 | $1,035,996.81 | $0.16 |
| 2025-11-14 | $5,475,734.15 | $956,883.62 | $0.15 |
| 2025-11-15 | $5,392,175.98 | $732,858.81 | $0.15 |
| 2025-11-16 | $5,147,677.45 | $513,164.27 | $0.14 |
| 2025-11-17 | $4,851,207.12 | $553,620.71 | $0.13 |
| 2025-11-18 | $4,869,651.57 | $587,128.15 | $0.13 |
| 2025-11-19 | $4,994,976.76 | $501,785.37 | $0.13 |
| 2025-11-20 | $5,576,507.15 | $781,141.99 | $0.15 |
| 2025-11-21 | $5,479,562.80 | $753,088.13 | $0.15 |
| 2025-11-22 | $5,063,168.85 | $730,234.58 | $0.14 |
| 2025-11-23 | $4,989,505.54 | $487,365.85 | $0.13 |
| 2025-11-24 | $5,010,554.37 | $553,947.64 | $0.13 |
| 2025-11-25 | $4,996,085.73 | $515,581.29 | $0.13 |
| 2025-11-26 | $4,945,285.96 | $499,709.06 | $0.13 |
| 2025-11-27 | $5,217,575.59 | $543,881.62 | $0.14 |
| 2025-11-28 | $5,541,281.05 | $712,269.51 | $0.15 |
| 2025-11-29 | $5,993,196.95 | $601,586.34 | $0.16 |
| 2025-11-30 | $6,035,829.31 | $733,840.92 | $0.16 |
| 2025-12-01 | $5,467,563.72 | $606,553.67 | $0.15 |
| 2025-12-02 | $4,925,403.23 | $872,775.69 | $0.13 |
| 2025-12-03 | $5,512,774.08 | $777,074.64 | $0.15 |
| 2025-12-04 | $5,863,527.47 | $681,305.35 | $0.16 |
| 2025-12-05 | $5,288,976.06 | $747,002.43 | $0.14 |
| 2025-12-06 | $5,117,790.69 | $2,072,095.57 | $0.14 |
| 2025-12-07 | $5,014,704.49 | $3,636,114.26 | $0.13 |
| 2025-12-08 | $5,136,009.39 | $3,138,687.03 | $0.14 |
| 2025-12-09 | $5,297,836.45 | $3,830,705.71 | $0.14 |
| 2025-12-10 | $5,326,919.32 | $3,363,134.91 | $0.14 |
| 2025-12-11 | $5,100,878.15 | $3,637,639.92 | $0.14 |
| 2025-12-12 | $5,156,786.79 | $2,087,671.90 | $0.14 |
| 2025-12-13 | $5,079,429.11 | $859,131.10 | $0.14 |
| 2025-12-14 | $5,007,573.95 | $927,486.73 | $0.13 |
| 2025-12-15 | $5,044,582.04 | $730,210.88 | $0.14 |
| 2025-12-16 | $4,805,959.92 | $749,183.24 | $0.13 |
| 2025-12-17 | $4,569,156.54 | $610,688.79 | $0.12 |
| 2025-12-18 | $4,051,443.34 | $542,537.54 | $0.11 |
| 2025-12-19 | $3,800,043.95 | $772,308.62 | $0.10 |
| 2025-12-20 | $3,825,327.27 | $642,648.40 | $0.10 |
| 2025-12-21 | $3,966,304.95 | $582,985.14 | $0.11 |
| 2025-12-22 | $3,987,423.07 | $661,526.44 | $0.11 |
| 2025-12-23 | $4,124,855.69 | $607,695.24 | $0.11 |
| 2025-12-24 | $3,845,716.67 | $674,435.56 | $0.10 |
| 2025-12-25 | $4,301,080.29 | $658,807.28 | $0.12 |
| 2025-12-26 | $4,128,183.45 | $564,150.46 | $0.11 |
| 2025-12-27 | $4,127,369.20 | $637,730.39 | $0.11 |
| 2025-12-28 | $4,130,406.04 | $479,636.19 | $0.11 |
| 2025-12-29 | $4,238,106.79 | $657,444.22 | $0.11 |
| 2025-12-30 | $3,806,419.59 | $649,639.41 | $0.10 |
| 2025-12-31 | $3,605,807.77 | $577,684.24 | $0.10 |
| 2026-01-01 | $3,160,637.02 | $431,154.14 | $0.09 |
| 2026-01-02 | $3,677,924.39 | $345,434.83 | $0.10 |
| 2026-01-03 | $3,481,603.68 | $358,285.65 | $0.09 |
| 2026-01-04 | $3,553,053.30 | $369,717.50 | $0.10 |
| 2026-01-05 | $3,536,550.81 | $378,694.92 | $0.10 |
| 2026-01-06 | $3,439,634.18 | $328,537.93 | $0.09 |
| 2026-01-07 | $3,520,846.64 | $341,307.45 | $0.09 |
| 2026-01-08 | $3,350,886.94 | $359,240.47 | $0.09 |
| 2026-01-09 | $3,486,785.75 | $483,485.48 | $0.09 |
| 2026-01-10 | $4,899,750.73 | $694,775.74 | $0.13 |
| 2026-01-11 | $4,934,353.17 | $673,148.65 | $0.13 |
| 2026-01-12 | $4,961,237.64 | $677,132.25 | $0.13 |
| 2026-01-13 | $4,946,262.70 | $705,720.78 | $0.13 |
| 2026-01-14 | $5,358,471.03 | $800,893.91 | $0.14 |
| 2026-01-15 | $6,003,748.84 | $738,007.76 | $0.16 |
| 2026-01-16 | $5,549,822.53 | $715,174.60 | $0.15 |
| 2026-01-17 | $5,074,079.11 | $752,389.39 | $0.14 |
| 2026-01-18 | $4,254,294.42 | $512,901.67 | $0.11 |
| 2026-01-19 | $5,156,447.74 | $1,052,105.10 | $0.14 |
| 2026-01-20 | $5,411,578.91 | $803,512.51 | $0.15 |
| 2026-01-21 | $5,325,282.18 | $683,081.08 | $0.14 |
| 2026-01-22 | $5,289,486.40 | $716,920.02 | $0.14 |
| 2026-01-23 | $5,235,511.89 | $657,976.52 | $0.14 |
| 2026-01-24 | $5,357,455.12 | $649,684.01 | $0.14 |
| 2026-01-25 | $5,006,971.27 | $696,795.84 | $0.13 |
| 2026-01-26 | $4,949,365.17 | $611,547.42 | $0.13 |
| 2026-01-27 | $4,966,774.43 | $634,263.64 | $0.13 |
| 2026-01-28 | $5,135,758.47 | $697,618.89 | $0.14 |
| 2026-01-29 | $4,982,245.98 | $611,306.12 | $0.13 |
| 2026-01-30 | $4,617,578.45 | $672,521.92 | $0.12 |
| 2026-01-31 | $4,560,913.97 | $626,392.51 | $0.12 |
| 2026-02-01 | $4,655,476.20 | $602,620.16 | $0.13 |
| 2026-02-02 | $4,724,821.79 | $550,377.26 | $0.13 |
| 2026-02-03 | $4,516,476.71 | $582,002.97 | $0.12 |
| 2026-02-04 | $4,315,250.27 | $713,671.38 | $0.12 |
| 2026-02-05 | $4,365,054.75 | $601,085.74 | $0.12 |
| 2026-02-06 | $4,351,002.55 | $528,016.89 | $0.12 |
| 2026-02-07 | $4,394,227.52 | $637,225.73 | $0.12 |
| 2026-02-08 | $4,092,502.84 | $684,020.47 | $0.11 |
| 2026-02-09 | $4,109,221.79 | $649,709.01 | $0.11 |
| 2026-02-10 | $2,545,965.78 | $385,374.72 | $0.07 |
| 2026-02-11 | $2,313,794.18 | $376,787.62 | $0.06 |
| 2026-02-12 | $4,166,622.62 | $596,974.44 | $0.11 |
| 2026-02-13 | $4,297,991.13 | $557,885.87 | $0.12 |
| 2026-02-14 | $4,143,865.98 | $626,038.41 | $0.11 |
| 2026-02-15 | $4,572,836.68 | $502,202.20 | $0.12 |
| 2026-02-16 | $4,381,190.96 | $577,195.55 | $0.12 |
| 2026-02-17 | $4,619,660.35 | $561,568.20 | $0.12 |
| 2026-02-18 | $4,447,135.51 | $547,803.57 | $0.12 |
| 2026-02-19 | $4,562,478.58 | $527,811.11 | $0.12 |
| 2026-02-20 | $5,172,582.12 | $415,663.15 | $0.14 |
| 2026-02-21 | $4,664,133.59 | $525,455.26 | $0.13 |
| 2026-02-22 | $4,733,956.97 | $531,753.44 | $0.13 |
| 2026-02-23 | $4,771,013.59 | $538,224.34 | $0.13 |
| 2026-02-24 | $4,689,403.09 | $526,002.23 | $0.13 |
| 2026-02-25 | $4,655,809.84 | $525,860.03 | $0.13 |
| 2026-02-26 | $4,568,510.87 | $576,147.98 | $0.12 |
| 2026-02-27 | $4,507,669.17 | $648,518.20 | $0.12 |
| 2026-02-28 | $4,534,854.33 | $576,667.85 | $0.12 |
| 2026-03-01 | $4,622,412.78 | $508,285.23 | $0.12 |
| 2026-03-02 | $4,534,795.93 | $531,132.73 | $0.12 |
| 2026-03-03 | $4,250,484.09 | $591,217.73 | $0.11 |
| 2026-03-04 | $4,426,064.96 | $536,069.01 | $0.12 |
| 2026-03-05 | $4,768,210.68 | $475,172.35 | $0.13 |
| 2026-03-06 | $4,290,543.63 | $553,549.09 | $0.12 |
| 2026-03-07 | $4,082,013.37 | $603,399.56 | $0.11 |
| 2026-03-08 | $4,261,189.55 | $549,239.15 | $0.11 |
| 2026-03-09 | $4,282,749.33 | $545,205.96 | $0.12 |
| 2026-03-10 | $4,382,488.68 | $536,504.27 | $0.12 |
| 2026-03-11 | $4,398,498.76 | $527,134.21 | $0.12 |
| 2026-03-12 | $2,272,891.43 | $378,657.88 | $0.06 |
| 2026-03-13 | $4,104,988.69 | $567,870.01 | $0.11 |
| 2026-03-14 | $4,178,812.47 | $575,001.49 | $0.11 |
| 2026-03-15 | $4,306,344.07 | $542,510.29 | $0.12 |
| 2026-03-16 | $4,312,353.77 | $549,825.16 | $0.12 |
| 2026-03-17 | $4,277,225.04 | $536,658.99 | $0.12 |
| 2026-03-18 | $4,135,403.03 | $572,410.86 | $0.11 |
| 2026-03-19 | $4,189,012.40 | $534,890.02 | $0.11 |
| 2026-03-20 | $4,110,159.40 | $552,105.00 | $0.11 |
| 2026-03-21 | $2,112,650.41 | $443,207.98 | $0.06 |
| 2026-03-22 | $3,880,540.58 | $569,258.99 | $0.10 |
| 2026-03-23 | $3,755,398.26 | $581,175.59 | $0.10 |
| 2026-03-24 | $3,695,780.76 | $609,851.50 | $0.10 |
| 2026-03-25 | $3,731,365.29 | $581,633.81 | $0.10 |
| 2026-03-26 | $3,883,353.52 | $556,986.05 | $0.10 |
| 2026-03-27 | $3,825,719.74 | $565,481.61 | $0.10 |
| 2026-03-28 | $1,893,928.12 | $275,506.73 | $0.05 |
| 2026-03-29 | $1,895,001.92 | $190,436.98 | $0.05 |
| 2026-03-30 | $1,854,949.01 | $168,578.84 | $0.05 |
| 2026-03-31 | $1,741,006.66 | $188,173.86 | $0.05 |
| 2026-04-01 | $2,537,357.86 | $714,985.59 | $0.07 |
| 2026-04-02 | $2,780,768.39 | $629,120.06 | $0.07 |
| 2026-04-03 | $2,586,072.94 | $242,515.14 | $0.07 |
| 2026-04-04 | $2,619,649.18 | $261,805.15 | $0.07 |
| 2026-04-05 | $2,435,086.88 | $202,780.76 | $0.07 |
| 2026-04-06 | $2,717,033.53 | $200,777.27 | $0.07 |
| 2026-04-07 | $2,599,465.25 | $224,877.96 | $0.07 |
| 2026-04-08 | $2,692,536.78 | $256,822.34 | $0.07 |
| 2026-04-09 | $2,427,303.77 | $178,989.24 | $0.07 |
| 2026-04-10 | $2,470,944.38 | $254,038.21 | $0.07 |
| 2026-04-11 | $2,431,113.00 | $206,317.86 | $0.07 |
| 2026-04-12 | $2,307,618.62 | $215,417.62 | $0.06 |
| 2026-04-13 | $2,039,012.45 | $199,532.49 | $0.05 |
| 2026-04-14 | $1,890,630.44 | $519,904.88 | $0.05 |
| 2026-04-15 | $1,822,226.28 | $304,920.51 | $0.05 |
| 2026-04-16 | $1,719,219.34 | $252,857.21 | $0.05 |
| 2026-04-17 | $1,912,685.68 | $294,105.50 | $0.05 |
| 2026-04-18 | $2,061,604.23 | $229,933.78 | $0.06 |
| 2026-04-19 | $2,044,083.03 | $376,508.07 | $0.05 |
| 2026-04-20 | $1,924,419.72 | $270,746.40 | $0.05 |
| 2026-04-21 | $1,971,321.55 | $243,936.13 | $0.05 |
| 2026-04-22 | $1,783,678.02 | $213,271.90 | $0.05 |
| 2026-04-23 | $1,970,441.28 | $243,137.16 | $0.05 |
| 2026-04-24 | $1,882,719.03 | $244,343.62 | $0.05 |
| 2026-04-25 | $1,794,019.42 | $191,055.03 | $0.05 |
| 2026-04-26 | $1,826,122.53 | $199,045.23 | $0.05 |
| 2026-04-27 | $1,964,712.05 | $206,700.31 | $0.05 |
| 2026-04-28 | $1,811,805.13 | $210,991.92 | $0.05 |
| 2026-04-29 | $1,885,247.92 | $218,351.47 | $0.05 |
| 2026-04-30 | $1,819,404.54 | $224,880.27 | $0.05 |
| 2026-05-01 | $1,660,055.10 | $239,084.66 | $0.04 |
| 2026-05-02 | $1,656,807.77 | $191,103.05 | $0.04 |
| 2026-05-03 | $1,740,074.35 | $198,786.55 | $0.05 |
| 2026-05-04 | $2,013,272.12 | $273,541.18 | $0.05 |
| 2026-05-05 | $1,954,357.58 | $234,719.50 | $0.05 |
| 2026-05-06 | $2,039,069.98 | $203,235.64 | $0.05 |
| 2026-05-07 | $1,890,762.38 | $237,418.12 | $0.05 |
| 2026-05-08 | $1,764,854.06 | $202,961.86 | $0.05 |
| 2026-05-09 | $1,856,990.26 | $204,279.01 | $0.05 |
| 2026-05-10 | $1,812,878.57 | $175,181.40 | $0.05 |
| 2026-05-11 | $1,928,870.74 | $163,347.62 | $0.05 |
| 2026-05-12 | $1,843,537.39 | $215,785.96 | $0.05 |
| 2026-05-13 | $1,847,501.98 | $193,930.25 | $0.05 |
| 2026-05-14 | $1,781,782.13 | $215,426.62 | $0.05 |
| 2026-05-15 | $1,712,705.30 | $217,793.10 | $0.05 |
| 2026-05-16 | $1,652,462.56 | $212,944.45 | $0.04 |
| 2026-05-17 | $1,618,777.25 | $187,192.14 | $0.04 |
| 2026-05-18 | $1,654,150.23 | $180,380.48 | $0.04 |
| 2026-05-19 | $1,646,967.07 | $183,579.81 | $0.04 |
| 2026-05-20 | $1,602,805.93 | $176,282.73 | $0.04 |
| 2026-05-21 | $1,544,962.05 | $192,750.72 | $0.04 |
| 2026-05-22 | $1,679,704.24 | $221,506.12 | $0.05 |
| 2026-05-23 | $1,641,905.08 | $215,118.02 | $0.04 |
| 2026-05-24 | $1,654,211.29 | $198,968.62 | $0.04 |
| 2026-05-25 | $1,863,065.00 | $266,553.90 | $0.05 |
| 2026-05-26 | $1,638,814.95 | $210,829.22 | $0.04 |
| 2026-05-27 | $1,469,646.98 | $242,443.93 | $0.04 |
| 2026-05-28 | $1,472,342.45 | $233,769.67 | $0.04 |
| 2026-05-29 | $1,420,090.07 | $183,114.72 | $0.04 |
| 2026-05-30 | $1,463,630.88 | $151,107.22 | $0.04 |
| 2026-05-31 | $1,697,193.63 | $177,005.76 | $0.05 |
| 2026-06-01 | $1,658,219.95 | $199,391.39 | $0.04 |
| 2026-06-02 | $1,620,543.57 | $199,535.56 | $0.04 |
| 2026-06-03 | $1,465,986.87 | $259,558.71 | $0.04 |
| 2026-06-04 | $1,429,341.11 | $163,504.89 | $0.04 |
| 2026-06-05 | $1,435,258.18 | $195,326.66 | $0.04 |
| 2026-06-06 | $1,353,057.87 | $188,299.78 | $0.04 |
| 2026-06-07 | $1,406,888.99 | $161,466.68 | $0.04 |
| 2026-06-08 | $1,526,659.04 | $180,570.06 | $0.04 |
| 2026-06-09 | $1,432,204.21 | $197,208.84 | $0.04 |
| 2026-06-10 | $1,351,598.47 | $177,557.21 | $0.04 |
| 2026-06-11 | $1,349,414.46 | $163,804.09 | $0.04 |
| 2026-06-12 | $1,425,123.01 | $172,038.99 | $0.04 |
| 2026-06-13 | $1,341,592.85 | $169,528.62 | $0.04 |
| 2026-06-14 | $1,357,217.46 | $193,383.68 | $0.04 |
| 2026-06-15 | $1,348,880.47 | $177,163.96 | $0.04 |
| 2026-06-16 | $1,310,436.89 | $179,927.56 | $0.04 |
| 2026-06-17 | $1,213,807.78 | $168,630.12 | $0.03 |
| 2026-06-18 | $1,174,488.83 | $185,230.60 | $0.03 |
| 2026-06-19 | $1,147,940.51 | $185,100.87 | $0.03 |
| 2026-06-20 | $1,179,899.38 | $171,838.21 | $0.03 |
| 2026-06-21 | $1,219,606.78 | $214,905.91 | $0.03 |
| 2026-06-22 | $1,173,068.83 | $194,402.34 | $0.03 |
| 2026-06-23 | $1,162,200.67 | $184,206.84 | $0.03 |
| 2026-06-24 | $1,312,240.05 | $299,720.18 | $0.04 |
| 2026-06-25 | $1,190,232.20 | $256,964.29 | $0.03 |
| 2026-06-26 | $1,216,038.03 | $194,662.52 | $0.03 |
| 2026-06-27 | $1,269,958.41 | $211,314.96 | $0.03 |
| 2026-06-28 | $1,220,250.69 | $177,385.10 | $0.03 |
| 2026-06-29 | $1,188,184.05 | $192,201.58 | $0.03 |
| 2026-06-30 | $1,222,671.90 | $209,712.45 | $0.03 |
| 2026-07-01 | $1,282,368.34 | $247,950.71 | $0.03 |
| 2026-07-02 | $1,380,038.44 | $241,478.65 | $0.04 |
| 2026-07-03 | $1,529,473.94 | $256,304.34 | $0.04 |
| 2026-07-04 | $1,567,493.60 | $219,057.46 | $0.04 |
| 2026-07-05 | $1,551,146.47 | $177,032.96 | $0.04 |
| 2026-07-06 | $1,519,796.74 | $200,802.66 | $0.04 |
| 2026-07-07 | $1,513,326.59 | $240,631.49 | $0.04 |
| 2026-07-08 | $1,576,514.11 | $204,229.38 | $0.04 |
| 2026-07-09 | $1,972,366.51 | $358,390.12 | $0.05 |
| 2026-07-10 | $1,930,030.40 | $180,357.17 | $0.05 |
| 2026-07-11 | $2,053,828.25 | $193,513.71 | $0.06 |
| 2026-07-12 | $1,861,911.41 | $161,220.47 | $0.05 |
| 2026-07-13 | $1,817,249.81 | $163,919.35 | $0.05 |
| 2026-07-14 | $1,670,311.10 | $190,744.27 | $0.04 |
| 2026-07-15 | $1,523,344.94 | $244,307.11 | $0.04 |
| 2026-07-16 | $1,499,448.55 | $159,796.14 | $0.04 |
| 2026-07-17 | $1,383,030.56 | $177,454.24 | $0.04 |
| 2026-07-18 | $1,306,394.93 | $161,080.31 | $0.04 |
| 2026-07-19 | $1,310,481.37 | $178,767.67 | $0.04 |
| 2026-07-20 | $1,461,884.97 | $222,011.12 | $0.04 |
| 2026-07-21 | $1,384,569.71 | $180,585.13 | $0.04 |
| 2026-07-22 | $1,441,733.87 | $178,616.88 | $0.04 |
| 2026-07-23 | $1,425,674.76 | $172,972.87 | $0.04 |
| 2026-07-24 | $1,395,832.36 | $174,134.45 | $0.04 |
| 2026-07-25 | $1,373,497.87 | $165,484.19 | $0.04 |
| 2026-07-26 | $1,325,377.15 | $169,371.31 | $0.04 |
| 2026-07-27 | $1,341,556.57 | $196,095.73 | $0.04 |
| 2026-07-28 | $1,240,255.86 | $153,721.01 | $0.03 |
| 2026-07-29 | $1,227,393.66 | $177,824.57 | $0.03 |
| 2026-07-30 | $1,243,704.55 | $165,718.18 | $0.03 |
| 2026-07-31 | $1,251,491.15 | $185,298.20 | $0.03 |
| 2026-08-01 | $1,254,312.98 | $151,461.05 | $0.03 |
| 2026-08-02 | $1,225,079.37 | $158,928.12 | $0.03 |
| 2026-08-03 | $1,276,665.44 | $174,958.15 | $0.03 |
| 2026-08-04 | $1,304,138.03 | $176,702.89 | $0.04 |
| 2026-08-05 | $1,313,367.15 | $169,933.45 | $0.04 |
| 2026-08-06 | $1,278,193.90 | $159,022.55 | $0.03 |
| 2026-08-07 | $1,357,038.02 | $183,015.92 | $0.04 |
| 2026-08-08 | $1,313,735.57 | $169,716.59 | $0.04 |
| 2026-08-09 | $1,379,285.92 | $189,485.50 | $0.04 |
| 2026-08-10 | $1,311,646.69 | $175,249.00 | $0.04 |
| 2026-08-11 | $1,406,715.80 | $196,029.31 | $0.04 |
| 2026-08-12 | $1,407,698.41 | $162,555.04 | $0.04 |
| 2026-08-13 | $1,365,913.34 | $197,244.52 | $0.04 |
| 2026-08-14 | $1,337,102.62 | $158,531.74 | $0.04 |
| 2026-08-15 | $1,344,882.71 | $187,080.00 | $0.04 |
| 2026-08-16 | $1,341,146.15 | $179,946.93 | $0.04 |
| 2026-08-17 | $1,303,444.45 | $158,330.32 | $0.04 |
| 2026-08-18 | $1,318,299.29 | $146,820.61 | $0.04 |
| 2026-08-19 | $1,319,434.42 | $156,486.80 | $0.04 |
| 2026-08-20 | $1,371,516.61 | $171,919.21 | $0.04 |
| 2026-08-21 | $1,410,747.20 | $178,486.09 | $0.04 |
| 2026-08-22 | $1,553,955.74 | $179,337.65 | $0.04 |
| 2026-08-23 | $1,482,351.51 | $159,303.05 | $0.04 |
| 2026-08-24 | $1,499,041.80 | $164,066.97 | $0.04 |
| 2026-08-25 | $1,480,698.68 | $168,552.12 | $0.04 |
| 2026-08-26 | $1,396,423.15 | $167,324.54 | $0.04 |
| 2026-08-27 | $1,422,556.39 | $185,303.07 | $0.04 |
| 2026-08-28 | $1,384,708.23 | $155,533.35 | $0.04 |
| 2026-08-29 | $1,337,915.01 | $160,642.58 | $0.04 |
| 2026-08-30 | $1,372,640.86 | $160,678.05 | $0.04 |
| 2026-08-31 | $1,221,665.75 | $179,864.71 | $0.03 |
| 2026-09-01 | $1,227,271.99 | $164,336.84 | $0.03 |
| 2026-09-02 | $1,200,915.34 | $164,900.08 | $0.03 |
| 2026-09-03 | $1,173,203.72 | $190,602.54 | $0.03 |
| 2026-09-04 | $1,403,520.51 | $188,442.72 | $0.04 |
| 2026-09-05 | $1,337,441.27 | $164,775.20 | $0.04 |
| 2026-09-06 | $1,372,050.09 | $172,382.85 | $0.04 |
| 2026-09-07 | $1,331,187.89 | $171,506.14 | $0.04 |
| 2026-09-08 | $1,344,493.69 | $133,831.61 | $0.04 |
| 2026-09-09 | $1,402,141.64 | $137,738.61 | $0.04 |
| 2026-09-10 | $1,408,216.61 | $149,966.29 | $0.04 |
| 2026-09-11 | $1,359,505.36 | $168,201.55 | $0.04 |
| 2026-09-12 | $1,435,094.34 | $155,771.49 | $0.04 |
| 2026-09-13 | $1,408,088.54 | $157,114.57 | $0.04 |
| 2026-09-14 | $1,377,057.65 | $139,324.46 | $0.04 |
| 2026-09-15 | $1,357,741.97 | $152,410.90 | $0.04 |
| 2026-09-16 | $1,300,111.14 | $187,122.75 | $0.03 |
| 2026-09-17 | $1,301,216.26 | $213,991.00 | $0.04 |
| 2026-09-18 | $1,370,778.10 | $227,498.19 | $0.04 |
| 2026-09-19 | $1,364,388.98 | $160,426.00 | $0.04 |
| 2026-09-20 | $1,385,798.52 | $178,481.00 | $0.04 |
| 2026-09-20 | $1,382,772.40 | $178,340.21 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
