BounceBit BB #1770
$0.009862 2.1% (1d)
Market Overview
BounceBit current market price is $0.009862 with a 24 hour trading volume of $3,855.58K. The total available supply of BounceBit is 2.10B BB with a maximum supply of 2.10B BB. It has secured Rank 1770 in the cryptocurrency market with a marketcap of $4,034.25K. The BB price is 0.95% down in the last one hour.
The high price of the BounceBit is $0.0103 and low price is $0.009769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BounceBit Rank
1770
BounceBit Price
$0.009862
Market Cap
$4,034.25K 2.21%
Fully Diluted Valuation
$20.69M
Trading Volume(24h)
$3,855.58K
Circulating Supply
409.50M BB
Total Supply
2.10B BB
Max Supply
2.10B BB
High(24h)
$0.0103
Low(24h)
$0.009769
All-time High
$0.866 98.86%
05 Jun 2024
All-time Low
$0.007947 24.09%
20 Aug 2026
Cryptocurrency BounceBit Calculator
Want to convert more cryptocurrencies?
BounceBit Historical Data Chart
1h
0.95%
24h
2.1%
7d
10.21%
14d
24.32%
30d
43.48%
60d
48.85%
200d
76.03%
1y
92.91%
BounceBit Historical Data
Historical data of BounceBit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $39,888,943.71 | $13,653,138.13 | $0.10 |
| 2025-08-03 | $38,157,518.82 | $7,099,304.71 | $0.09 |
| 2025-08-04 | $39,928,699.25 | $5,013,096.74 | $0.10 |
| 2025-08-05 | $41,709,091.17 | $5,464,679.00 | $0.10 |
| 2025-08-06 | $40,018,216.73 | $20,422,464.51 | $0.10 |
| 2025-08-07 | $41,613,759.64 | $11,905,945.90 | $0.10 |
| 2025-08-08 | $59,535,095.40 | $72,537,535.51 | $0.15 |
| 2025-08-09 | $53,273,379.15 | $82,990,796.76 | $0.13 |
| 2025-08-10 | $53,335,386.57 | $24,400,941.09 | $0.13 |
| 2025-08-11 | $53,285,408.01 | $14,537,494.88 | $0.13 |
| 2025-08-12 | $50,786,399.61 | $21,005,485.88 | $0.12 |
| 2025-08-13 | $52,392,164.86 | $14,593,360.35 | $0.13 |
| 2025-08-14 | $54,669,325.70 | $18,468,453.48 | $0.13 |
| 2025-08-15 | $46,686,897.27 | $23,435,033.67 | $0.11 |
| 2025-08-16 | $49,164,021.71 | $13,261,592.73 | $0.12 |
| 2025-08-17 | $51,649,929.71 | $13,381,723.21 | $0.13 |
| 2025-08-18 | $49,860,902.95 | $24,578,613.37 | $0.12 |
| 2025-08-19 | $48,463,169.22 | $19,763,339.56 | $0.12 |
| 2025-08-20 | $44,448,551.28 | $13,395,957.18 | $0.11 |
| 2025-08-21 | $51,924,492.21 | $28,938,561.03 | $0.13 |
| 2025-08-22 | $51,770,784.48 | $55,003,300.61 | $0.13 |
| 2025-08-23 | $67,954,460.04 | $135,141,697.67 | $0.17 |
| 2025-08-24 | $63,473,645.14 | $39,291,666.72 | $0.16 |
| 2025-08-25 | $60,348,248.48 | $43,080,843.08 | $0.15 |
| 2025-08-26 | $54,365,764.59 | $22,790,190.43 | $0.13 |
| 2025-08-27 | $55,682,651.46 | $16,818,636.08 | $0.14 |
| 2025-08-28 | $54,903,919.32 | $45,693,459.62 | $0.13 |
| 2025-08-29 | $57,216,307.11 | $44,858,096.71 | $0.14 |
| 2025-08-30 | $59,803,916.30 | $65,586,552.40 | $0.15 |
| 2025-08-31 | $57,550,077.79 | $31,572,868.67 | $0.14 |
| 2025-09-01 | $54,874,383.97 | $17,368,845.57 | $0.13 |
| 2025-09-02 | $55,677,113.98 | $39,514,576.15 | $0.14 |
| 2025-09-03 | $56,481,472.72 | $30,158,982.99 | $0.14 |
| 2025-09-04 | $56,650,782.94 | $12,089,240.82 | $0.14 |
| 2025-09-05 | $52,450,020.57 | $12,174,111.44 | $0.13 |
| 2025-09-06 | $59,107,269.28 | $37,734,521.29 | $0.14 |
| 2025-09-07 | $57,816,747.67 | $20,765,505.40 | $0.14 |
| 2025-09-08 | $60,827,593.45 | $40,678,460.58 | $0.15 |
| 2025-09-09 | $58,903,013.38 | $21,443,540.39 | $0.14 |
| 2025-09-10 | $56,427,843.68 | $20,205,919.31 | $0.14 |
| 2025-09-11 | $66,215,216.69 | $103,778,068.03 | $0.16 |
| 2025-09-12 | $64,065,002.02 | $53,529,275.14 | $0.16 |
| 2025-09-13 | $66,554,629.77 | $46,105,821.78 | $0.16 |
| 2025-09-14 | $67,144,648.45 | $26,571,607.04 | $0.16 |
| 2025-09-15 | $64,540,074.78 | $20,557,574.82 | $0.16 |
| 2025-09-16 | $63,783,400.21 | $41,469,150.77 | $0.16 |
| 2025-09-17 | $69,524,666.91 | $97,308,408.00 | $0.17 |
| 2025-09-18 | $73,915,927.69 | $96,289,763.42 | $0.18 |
| 2025-09-19 | $78,963,371.92 | $108,508,134.40 | $0.19 |
| 2025-09-20 | $80,319,906.85 | $98,747,173.35 | $0.20 |
| 2025-09-21 | $85,842,568.35 | $93,058,351.58 | $0.21 |
| 2025-09-22 | $92,264,293.29 | $111,112,870.25 | $0.23 |
| 2025-09-23 | $85,260,087.52 | $189,517,633.39 | $0.21 |
| 2025-09-24 | $83,697,880.07 | $82,881,419.66 | $0.20 |
| 2025-09-25 | $96,761,537.41 | $153,440,763.80 | $0.24 |
| 2025-09-26 | $85,376,425.81 | $89,574,578.19 | $0.21 |
| 2025-09-27 | $84,157,155.08 | $55,626,944.82 | $0.21 |
| 2025-09-28 | $81,426,443.33 | $36,707,358.88 | $0.20 |
| 2025-09-29 | $85,330,332.92 | $33,940,393.32 | $0.21 |
| 2025-09-30 | $78,329,260.32 | $34,962,492.74 | $0.19 |
| 2025-10-01 | $74,618,845.14 | $39,965,244.96 | $0.18 |
| 2025-10-02 | $75,114,415.38 | $32,268,169.84 | $0.18 |
| 2025-10-03 | $82,702,532.82 | $60,702,332.15 | $0.20 |
| 2025-10-04 | $86,369,811.88 | $48,648,071.52 | $0.21 |
| 2025-10-05 | $81,940,401.44 | $28,295,132.89 | $0.20 |
| 2025-10-06 | $80,434,999.00 | $25,660,624.09 | $0.20 |
| 2025-10-07 | $79,078,600.99 | $24,897,176.62 | $0.19 |
| 2025-10-08 | $74,466,897.75 | $27,040,367.58 | $0.18 |
| 2025-10-09 | $75,240,275.86 | $17,759,875.74 | $0.18 |
| 2025-10-10 | $70,471,585.20 | $22,060,261.57 | $0.17 |
| 2025-10-11 | $48,708,010.38 | $58,178,798.43 | $0.12 |
| 2025-10-12 | $44,267,184.35 | $32,739,842.08 | $0.11 |
| 2025-10-13 | $52,686,178.16 | $33,038,354.47 | $0.13 |
| 2025-10-14 | $57,147,578.52 | $43,322,980.43 | $0.14 |
| 2025-10-15 | $55,827,579.57 | $55,571,762.49 | $0.14 |
| 2025-10-16 | $51,330,014.53 | $20,800,688.43 | $0.13 |
| 2025-10-17 | $53,201,689.05 | $61,497,039.07 | $0.13 |
| 2025-10-18 | $51,132,798.43 | $30,063,709.71 | $0.13 |
| 2025-10-19 | $51,071,463.11 | $15,363,554.74 | $0.12 |
| 2025-10-20 | $51,349,952.22 | $14,703,857.52 | $0.13 |
| 2025-10-21 | $51,170,822.77 | $19,319,213.04 | $0.12 |
| 2025-10-22 | $49,678,267.74 | $24,696,163.62 | $0.12 |
| 2025-10-23 | $48,308,285.58 | $21,673,643.74 | $0.12 |
| 2025-10-24 | $50,340,620.30 | $15,956,836.30 | $0.12 |
| 2025-10-25 | $52,624,772.69 | $16,398,357.52 | $0.13 |
| 2025-10-26 | $51,982,741.13 | $10,667,308.48 | $0.13 |
| 2025-10-27 | $53,552,983.16 | $12,722,814.85 | $0.13 |
| 2025-10-28 | $49,671,588.54 | $13,135,230.01 | $0.12 |
| 2025-10-29 | $47,806,508.53 | $15,282,744.24 | $0.12 |
| 2025-10-30 | $47,625,140.15 | $14,182,416.40 | $0.12 |
| 2025-10-31 | $42,844,261.19 | $17,471,222.88 | $0.10 |
| 2025-11-01 | $42,197,054.03 | $13,180,917.82 | $0.10 |
| 2025-11-02 | $44,798,352.60 | $21,558,028.11 | $0.11 |
| 2025-11-03 | $42,763,655.63 | $13,096,059.56 | $0.10 |
| 2025-11-04 | $37,249,739.27 | $20,185,800.54 | $0.09 |
| 2025-11-05 | $36,011,206.91 | $26,311,902.75 | $0.09 |
| 2025-11-06 | $36,393,010.50 | $16,923,512.21 | $0.09 |
| 2025-11-07 | $34,244,028.73 | $12,490,113.46 | $0.08 |
| 2025-11-08 | $37,370,580.47 | $19,047,430.41 | $0.09 |
| 2025-11-09 | $38,646,934.64 | $32,009,013.94 | $0.09 |
| 2025-11-10 | $38,031,733.70 | $18,898,101.13 | $0.09 |
| 2025-11-11 | $38,100,082.36 | $15,340,709.12 | $0.09 |
| 2025-11-12 | $35,093,728.70 | $14,532,867.88 | $0.09 |
| 2025-11-13 | $35,375,468.25 | $12,610,650.30 | $0.09 |
| 2025-11-14 | $33,717,619.16 | $15,730,955.24 | $0.08 |
| 2025-11-15 | $32,384,618.75 | $12,939,206.64 | $0.08 |
| 2025-11-16 | $33,128,179.95 | $7,605,964.70 | $0.08 |
| 2025-11-17 | $31,597,983.27 | $11,250,795.34 | $0.08 |
| 2025-11-18 | $29,926,159.89 | $11,291,748.85 | $0.07 |
| 2025-11-19 | $32,718,383.30 | $18,642,522.10 | $0.08 |
| 2025-11-20 | $31,339,988.83 | $13,522,908.49 | $0.08 |
| 2025-11-21 | $31,339,574.76 | $19,914,640.73 | $0.08 |
| 2025-11-22 | $29,417,710.36 | $19,201,094.26 | $0.07 |
| 2025-11-23 | $28,952,676.46 | $9,238,285.66 | $0.07 |
| 2025-11-24 | $28,394,791.87 | $7,919,315.41 | $0.07 |
| 2025-11-25 | $30,093,274.13 | $9,253,939.16 | $0.07 |
| 2025-11-26 | $31,843,451.98 | $24,205,715.28 | $0.08 |
| 2025-11-27 | $33,158,637.30 | $28,198,140.60 | $0.08 |
| 2025-11-28 | $33,530,872.14 | $18,946,589.64 | $0.08 |
| 2025-11-29 | $35,627,721.80 | $38,077,549.30 | $0.09 |
| 2025-11-30 | $34,363,652.21 | $14,105,526.30 | $0.08 |
| 2025-12-01 | $33,263,619.06 | $11,274,977.18 | $0.08 |
| 2025-12-02 | $30,055,315.39 | $18,425,020.49 | $0.07 |
| 2025-12-03 | $33,688,606.45 | $22,830,781.21 | $0.08 |
| 2025-12-04 | $35,033,787.87 | $18,596,237.11 | $0.09 |
| 2025-12-05 | $33,969,394.58 | $16,428,894.87 | $0.08 |
| 2025-12-06 | $33,486,540.28 | $13,096,133.86 | $0.08 |
| 2025-12-07 | $34,944,394.76 | $18,159,794.94 | $0.09 |
| 2025-12-08 | $34,861,210.09 | $30,610,952.06 | $0.09 |
| 2025-12-09 | $34,476,239.15 | $14,253,444.58 | $0.08 |
| 2025-12-10 | $35,902,962.57 | $23,862,801.82 | $0.09 |
| 2025-12-11 | $32,580,702.01 | $19,756,564.27 | $0.08 |
| 2025-12-12 | $31,888,519.40 | $14,857,582.01 | $0.08 |
| 2025-12-13 | $29,962,922.69 | $11,115,350.87 | $0.07 |
| 2025-12-14 | $30,042,195.57 | $5,228,783.43 | $0.07 |
| 2025-12-15 | $27,713,831.50 | $9,296,320.24 | $0.07 |
| 2025-12-16 | $26,788,412.07 | $9,421,355.69 | $0.07 |
| 2025-12-17 | $24,717,651.76 | $11,624,897.43 | $0.06 |
| 2025-12-18 | $22,608,172.20 | $13,032,251.90 | $0.06 |
| 2025-12-19 | $21,332,941.19 | $10,923,413.24 | $0.05 |
| 2025-12-20 | $24,072,247.59 | $10,940,785.72 | $0.06 |
| 2025-12-21 | $23,769,626.39 | $5,962,626.93 | $0.06 |
| 2025-12-22 | $22,972,957.91 | $7,521,556.00 | $0.06 |
| 2025-12-23 | $23,647,987.21 | $9,252,649.44 | $0.06 |
| 2025-12-24 | $23,274,479.57 | $5,800,043.50 | $0.06 |
| 2025-12-25 | $22,856,906.27 | $7,854,487.61 | $0.06 |
| 2025-12-26 | $22,022,558.18 | $8,178,455.68 | $0.05 |
| 2025-12-27 | $22,570,370.03 | $8,067,077.07 | $0.06 |
| 2025-12-28 | $23,744,402.10 | $13,501,788.32 | $0.06 |
| 2025-12-29 | $22,928,486.62 | $6,105,111.94 | $0.06 |
| 2025-12-30 | $21,866,361.56 | $10,461,924.28 | $0.05 |
| 2025-12-31 | $22,798,711.66 | $16,503,462.93 | $0.06 |
| 2026-01-01 | $22,589,927.25 | $10,275,949.70 | $0.06 |
| 2026-01-02 | $24,354,049.75 | $14,488,616.48 | $0.06 |
| 2026-01-03 | $26,602,046.55 | $21,414,338.02 | $0.06 |
| 2026-01-04 | $25,271,377.17 | $11,508,453.41 | $0.06 |
| 2026-01-05 | $27,347,442.15 | $20,682,153.07 | $0.07 |
| 2026-01-06 | $27,443,319.66 | $13,830,928.23 | $0.07 |
| 2026-01-07 | $29,205,471.47 | $24,691,995.01 | $0.07 |
| 2026-01-08 | $28,253,479.06 | $20,123,952.55 | $0.07 |
| 2026-01-09 | $26,149,094.40 | $11,674,315.00 | $0.06 |
| 2026-01-10 | $28,644,925.06 | $10,458,048.31 | $0.07 |
| 2026-01-11 | $29,101,387.92 | $7,633,428.08 | $0.07 |
| 2026-01-12 | $28,320,083.23 | $8,955,683.23 | $0.07 |
| 2026-01-13 | $27,406,732.19 | $16,430,034.03 | $0.07 |
| 2026-01-14 | $29,780,704.21 | $24,578,634.92 | $0.07 |
| 2026-01-15 | $28,251,280.67 | $14,298,572.57 | $0.07 |
| 2026-01-16 | $27,171,628.13 | $12,513,155.37 | $0.07 |
| 2026-01-17 | $27,967,574.05 | $11,329,433.82 | $0.07 |
| 2026-01-18 | $26,607,213.34 | $14,624,673.69 | $0.06 |
| 2026-01-19 | $27,047,505.95 | $11,487,231.85 | $0.07 |
| 2026-01-20 | $26,153,419.55 | $18,637,806.66 | $0.06 |
| 2026-01-21 | $24,867,987.78 | $12,042,211.60 | $0.06 |
| 2026-01-22 | $25,333,684.87 | $13,005,258.99 | $0.06 |
| 2026-01-23 | $25,474,231.69 | $9,637,541.77 | $0.06 |
| 2026-01-24 | $24,890,216.77 | $9,053,180.00 | $0.06 |
| 2026-01-25 | $25,851,544.67 | $7,238,207.94 | $0.06 |
| 2026-01-26 | $22,736,260.93 | $11,191,785.29 | $0.06 |
| 2026-01-27 | $23,851,348.22 | $9,239,465.71 | $0.06 |
| 2026-01-28 | $24,127,259.18 | $8,068,964.74 | $0.06 |
| 2026-01-29 | $24,034,674.45 | $8,300,799.68 | $0.06 |
| 2026-01-30 | $20,889,926.83 | $11,290,952.81 | $0.05 |
| 2026-01-31 | $21,134,331.92 | $9,957,872.26 | $0.05 |
| 2026-02-01 | $18,879,779.10 | $10,623,778.04 | $0.05 |
| 2026-02-02 | $20,683,867.50 | $6,226,807.08 | $0.05 |
| 2026-02-03 | $19,867,197.08 | $8,481,975.82 | $0.05 |
| 2026-02-04 | $20,438,954.34 | $6,904,228.60 | $0.05 |
| 2026-02-05 | $20,459,919.15 | $6,430,328.25 | $0.05 |
| 2026-02-06 | $16,280,047.07 | $10,478,632.28 | $0.04 |
| 2026-02-07 | $18,312,216.03 | $9,153,950.73 | $0.04 |
| 2026-02-08 | $21,107,670.18 | $5,295,218.29 | $0.05 |
| 2026-02-09 | $21,866,598.47 | $4,511,057.39 | $0.05 |
| 2026-02-10 | $13,045,944.32 | $3,714,605.53 | $0.03 |
| 2026-02-11 | $12,654,568.68 | $4,086,131.43 | $0.03 |
| 2026-02-12 | $19,631,845.25 | $5,740,831.25 | $0.05 |
| 2026-02-13 | $18,741,307.82 | $7,174,526.10 | $0.05 |
| 2026-02-14 | $21,274,595.78 | $4,982,204.68 | $0.05 |
| 2026-02-15 | $18,684,292.90 | $7,748,998.03 | $0.05 |
| 2026-02-16 | $16,287,073.32 | $11,249,712.45 | $0.04 |
| 2026-02-17 | $17,712,923.57 | $8,152,845.34 | $0.04 |
| 2026-02-18 | $17,435,739.07 | $8,160,308.32 | $0.04 |
| 2026-02-19 | $17,160,933.37 | $7,664,710.79 | $0.04 |
| 2026-02-20 | $18,712,110.68 | $6,114,122.66 | $0.05 |
| 2026-02-21 | $15,705,500.07 | $13,536,971.35 | $0.04 |
| 2026-02-22 | $18,616,311.94 | $6,121,031.10 | $0.05 |
| 2026-02-23 | $19,612,728.17 | $4,833,477.48 | $0.05 |
| 2026-02-24 | $20,990,288.20 | $4,105,996.55 | $0.05 |
| 2026-02-25 | $19,468,166.23 | $4,875,044.19 | $0.05 |
| 2026-02-26 | $19,336,796.94 | $5,219,100.64 | $0.05 |
| 2026-02-27 | $19,282,489.95 | $4,911,654.93 | $0.05 |
| 2026-02-28 | $19,344,233.24 | $4,727,462.95 | $0.05 |
| 2026-03-01 | $18,441,601.95 | $5,376,105.87 | $0.05 |
| 2026-03-02 | $19,232,174.06 | $4,615,192.11 | $0.05 |
| 2026-03-03 | $18,726,479.68 | $5,014,209.80 | $0.05 |
| 2026-03-04 | $17,430,264.23 | $6,386,406.18 | $0.04 |
| 2026-03-05 | $18,464,224.84 | $5,606,010.16 | $0.05 |
| 2026-03-06 | $20,701,398.58 | $4,294,034.08 | $0.05 |
| 2026-03-07 | $20,263,371.57 | $4,441,080.74 | $0.05 |
| 2026-03-08 | $21,759,125.67 | $3,771,500.26 | $0.05 |
| 2026-03-09 | $20,110,852.48 | $4,378,595.15 | $0.05 |
| 2026-03-10 | $20,567,424.03 | $4,271,117.23 | $0.05 |
| 2026-03-11 | $20,358,037.80 | $4,455,012.58 | $0.05 |
| 2026-03-12 | $11,450,031.69 | $4,553,537.99 | $0.03 |
| 2026-03-13 | $19,825,900.60 | $4,909,331.48 | $0.05 |
| 2026-03-14 | $13,820,969.98 | $18,865,505.67 | $0.03 |
| 2026-03-15 | $17,574,317.89 | $6,595,120.90 | $0.04 |
| 2026-03-16 | $16,441,498.19 | $8,494,625.13 | $0.04 |
| 2026-03-17 | $14,167,982.58 | $18,161,969.34 | $0.03 |
| 2026-03-18 | $17,794,232.66 | $6,828,344.54 | $0.04 |
| 2026-03-19 | $18,577,653.58 | $5,586,483.71 | $0.05 |
| 2026-03-20 | $18,863,647.11 | $5,026,935.79 | $0.05 |
| 2026-03-21 | $10,466,793.93 | $3,242,458.47 | $0.03 |
| 2026-03-22 | $19,700,901.08 | $4,308,384.77 | $0.05 |
| 2026-03-23 | $18,491,706.32 | $4,859,466.25 | $0.05 |
| 2026-03-24 | $17,821,419.54 | $5,603,019.24 | $0.04 |
| 2026-03-25 | $17,941,634.94 | $5,328,892.50 | $0.04 |
| 2026-03-26 | $19,001,036.27 | $4,844,444.69 | $0.05 |
| 2026-03-27 | $17,957,089.55 | $5,296,928.55 | $0.04 |
| 2026-03-28 | $9,546,567.40 | $4,440,281.82 | $0.02 |
| 2026-03-29 | $9,539,139.66 | $2,933,116.91 | $0.02 |
| 2026-03-30 | $9,407,195.59 | $2,817,020.62 | $0.02 |
| 2026-03-31 | $9,331,519.45 | $3,109,749.37 | $0.02 |
| 2026-04-01 | $9,513,044.88 | $4,230,996.16 | $0.02 |
| 2026-04-02 | $9,696,466.26 | $4,596,861.50 | $0.02 |
| 2026-04-03 | $9,422,628.37 | $5,052,536.94 | $0.02 |
| 2026-04-04 | $9,535,819.82 | $4,783,466.82 | $0.02 |
| 2026-04-05 | $10,413,663.29 | $19,195,217.47 | $0.03 |
| 2026-04-06 | $9,754,002.16 | $6,404,030.88 | $0.02 |
| 2026-04-07 | $9,704,725.67 | $5,102,259.17 | $0.02 |
| 2026-04-08 | $10,114,019.53 | $4,902,274.75 | $0.02 |
| 2026-04-09 | $9,605,215.60 | $4,292,437.32 | $0.02 |
| 2026-04-10 | $9,874,233.85 | $4,651,520.64 | $0.02 |
| 2026-04-11 | $9,821,227.90 | $4,631,036.55 | $0.02 |
| 2026-04-12 | $9,929,505.46 | $3,486,157.60 | $0.02 |
| 2026-04-13 | $9,878,197.43 | $6,505,003.44 | $0.02 |
| 2026-04-14 | $10,761,208.81 | $13,314,248.74 | $0.03 |
| 2026-04-15 | $10,159,885.55 | $5,572,677.29 | $0.02 |
| 2026-04-16 | $11,165,970.76 | $15,692,221.71 | $0.03 |
| 2026-04-17 | $12,038,745.14 | $23,603,394.35 | $0.03 |
| 2026-04-18 | $11,362,914.77 | $15,817,489.92 | $0.03 |
| 2026-04-19 | $10,804,786.30 | $7,974,313.06 | $0.03 |
| 2026-04-20 | $10,079,528.30 | $5,275,618.47 | $0.02 |
| 2026-04-21 | $10,415,851.43 | $4,385,787.14 | $0.03 |
| 2026-04-22 | $10,373,570.84 | $4,770,536.97 | $0.03 |
| 2026-04-23 | $10,901,527.24 | $11,865,512.97 | $0.03 |
| 2026-04-24 | $11,616,318.04 | $48,628,197.82 | $0.03 |
| 2026-04-25 | $11,403,424.85 | $15,189,641.39 | $0.03 |
| 2026-04-26 | $11,255,527.61 | $9,144,061.01 | $0.03 |
| 2026-04-27 | $11,340,321.20 | $4,947,374.28 | $0.03 |
| 2026-04-28 | $10,944,432.30 | $6,195,406.71 | $0.03 |
| 2026-04-29 | $12,226,470.83 | $25,972,704.34 | $0.03 |
| 2026-04-30 | $11,412,460.07 | $7,533,781.16 | $0.03 |
| 2026-05-01 | $11,799,177.93 | $10,235,048.73 | $0.03 |
| 2026-05-02 | $12,241,195.84 | $11,575,906.89 | $0.03 |
| 2026-05-03 | $12,844,975.15 | $20,842,648.57 | $0.03 |
| 2026-05-04 | $13,830,805.38 | $29,187,992.01 | $0.03 |
| 2026-05-05 | $13,567,196.71 | $19,669,782.70 | $0.03 |
| 2026-05-06 | $13,131,766.13 | $8,110,664.63 | $0.03 |
| 2026-05-07 | $13,289,398.15 | $13,183,769.16 | $0.03 |
| 2026-05-08 | $13,079,469.64 | $8,460,480.95 | $0.03 |
| 2026-05-09 | $13,535,532.09 | $5,881,255.28 | $0.03 |
| 2026-05-10 | $13,598,492.09 | $6,635,024.95 | $0.03 |
| 2026-05-11 | $13,750,147.59 | $8,873,323.44 | $0.03 |
| 2026-05-12 | $13,474,855.67 | $4,680,310.66 | $0.03 |
| 2026-05-13 | $12,667,831.39 | $6,304,295.27 | $0.03 |
| 2026-05-14 | $14,482,648.56 | $46,364,895.36 | $0.04 |
| 2026-05-15 | $14,881,333.36 | $28,576,305.59 | $0.04 |
| 2026-05-16 | $13,304,399.67 | $11,153,780.30 | $0.03 |
| 2026-05-17 | $12,506,979.63 | $5,175,622.72 | $0.03 |
| 2026-05-18 | $11,589,204.96 | $4,296,907.47 | $0.03 |
| 2026-05-19 | $11,625,516.73 | $5,016,032.62 | $0.03 |
| 2026-05-20 | $11,167,980.40 | $3,721,310.48 | $0.03 |
| 2026-05-21 | $13,477,895.88 | $28,588,668.99 | $0.03 |
| 2026-05-22 | $12,817,601.71 | $12,201,697.41 | $0.03 |
| 2026-05-23 | $11,964,947.24 | $9,065,918.15 | $0.03 |
| 2026-05-24 | $12,633,310.09 | $7,325,938.84 | $0.03 |
| 2026-05-25 | $12,117,007.92 | $4,031,249.93 | $0.03 |
| 2026-05-26 | $12,326,386.14 | $5,536,173.42 | $0.03 |
| 2026-05-27 | $12,003,603.30 | $4,895,084.99 | $0.03 |
| 2026-05-28 | $11,568,588.71 | $5,163,811.51 | $0.03 |
| 2026-05-29 | $11,206,654.86 | $4,830,614.04 | $0.03 |
| 2026-05-30 | $11,073,180.87 | $3,629,007.64 | $0.03 |
| 2026-05-31 | $11,004,512.89 | $3,262,119.04 | $0.03 |
| 2026-06-01 | $11,319,697.32 | $3,531,454.71 | $0.03 |
| 2026-06-02 | $11,246,615.27 | $5,763,027.24 | $0.03 |
| 2026-06-03 | $10,325,183.51 | $6,864,432.43 | $0.03 |
| 2026-06-04 | $10,343,381.95 | $5,576,837.20 | $0.03 |
| 2026-06-05 | $9,505,673.64 | $8,161,334.59 | $0.02 |
| 2026-06-06 | $8,276,576.91 | $8,794,772.42 | $0.02 |
| 2026-06-07 | $8,088,020.47 | $4,870,267.48 | $0.02 |
| 2026-06-08 | $8,498,729.89 | $4,120,645.79 | $0.02 |
| 2026-06-09 | $9,099,693.35 | $8,905,324.13 | $0.02 |
| 2026-06-10 | $8,622,440.08 | $4,128,802.84 | $0.02 |
| 2026-06-11 | $8,356,998.66 | $4,082,709.13 | $0.02 |
| 2026-06-12 | $8,804,392.28 | $3,435,083.85 | $0.02 |
| 2026-06-13 | $8,649,322.47 | $3,078,737.86 | $0.02 |
| 2026-06-14 | $9,058,343.60 | $6,389,663.20 | $0.02 |
| 2026-06-15 | $9,126,731.50 | $3,305,291.92 | $0.02 |
| 2026-06-16 | $9,374,070.24 | $3,897,942.24 | $0.02 |
| 2026-06-17 | $9,377,522.57 | $3,181,290.40 | $0.02 |
| 2026-06-18 | $9,339,420.61 | $3,196,782.71 | $0.02 |
| 2026-06-19 | $8,953,408.72 | $2,032,934.35 | $0.02 |
| 2026-06-20 | $9,168,111.49 | $2,587,539.14 | $0.02 |
| 2026-06-21 | $9,202,346.98 | $2,608,527.86 | $0.02 |
| 2026-06-22 | $9,003,316.12 | $1,855,435.50 | $0.02 |
| 2026-06-23 | $8,940,305.37 | $2,724,611.00 | $0.02 |
| 2026-06-24 | $8,494,842.88 | $2,316,273.08 | $0.02 |
| 2026-06-25 | $8,113,833.77 | $3,066,063.84 | $0.02 |
| 2026-06-26 | $7,720,055.98 | $3,175,851.98 | $0.02 |
| 2026-06-27 | $7,978,914.15 | $3,299,143.68 | $0.02 |
| 2026-06-28 | $7,764,238.67 | $1,863,020.25 | $0.02 |
| 2026-06-29 | $7,886,580.23 | $3,408,965.79 | $0.02 |
| 2026-06-30 | $7,914,252.44 | $3,083,742.44 | $0.02 |
| 2026-07-01 | $7,708,476.48 | $2,399,958.75 | $0.02 |
| 2026-07-02 | $7,968,688.56 | $2,683,098.23 | $0.02 |
| 2026-07-03 | $8,163,432.64 | $1,877,797.54 | $0.02 |
| 2026-07-04 | $8,395,583.46 | $1,840,428.69 | $0.02 |
| 2026-07-05 | $8,229,876.48 | $1,524,248.71 | $0.02 |
| 2026-07-06 | $8,163,638.64 | $1,647,364.64 | $0.02 |
| 2026-07-07 | $7,995,459.80 | $2,039,331.52 | $0.02 |
| 2026-07-08 | $7,660,345.11 | $1,344,148.31 | $0.02 |
| 2026-07-09 | $7,583,368.07 | $1,783,359.09 | $0.02 |
| 2026-07-10 | $7,801,950.47 | $1,673,193.68 | $0.02 |
| 2026-07-11 | $7,861,166.99 | $1,733,583.50 | $0.02 |
| 2026-07-12 | $7,817,742.81 | $1,014,677.07 | $0.02 |
| 2026-07-13 | $7,708,606.98 | $946,845.15 | $0.02 |
| 2026-07-14 | $7,471,876.87 | $1,958,374.82 | $0.02 |
| 2026-07-15 | $7,732,696.56 | $1,476,796.50 | $0.02 |
| 2026-07-16 | $7,657,918.08 | $1,474,835.84 | $0.02 |
| 2026-07-17 | $7,417,632.71 | $1,570,260.65 | $0.02 |
| 2026-07-18 | $7,346,512.37 | $1,759,411.42 | $0.02 |
| 2026-07-19 | $7,373,304.04 | $1,012,462.82 | $0.02 |
| 2026-07-20 | $7,220,333.83 | $1,275,744.83 | $0.02 |
| 2026-07-21 | $7,298,921.16 | $1,982,574.27 | $0.02 |
| 2026-07-22 | $7,535,569.83 | $1,708,568.14 | $0.02 |
| 2026-07-23 | $7,491,117.81 | $3,054,853.31 | $0.02 |
| 2026-07-24 | $7,281,738.53 | $1,483,473.83 | $0.02 |
| 2026-07-25 | $7,208,099.50 | $1,937,505.46 | $0.02 |
| 2026-07-26 | $7,174,222.08 | $1,400,861.66 | $0.02 |
| 2026-07-27 | $7,224,528.57 | $1,616,792.43 | $0.02 |
| 2026-07-28 | $6,746,669.54 | $1,972,221.94 | $0.02 |
| 2026-07-29 | $6,591,813.24 | $1,497,178.60 | $0.02 |
| 2026-07-30 | $6,222,837.65 | $1,754,890.24 | $0.02 |
| 2026-07-31 | $6,391,261.12 | $1,944,919.14 | $0.02 |
| 2026-08-01 | $6,202,686.15 | $1,805,755.22 | $0.02 |
| 2026-08-01 | $6,125,896.76 | $2,000,266.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
