Bonk On Base BONK #5470
$0.0000000010 0.88% (1d)
Market Overview
Bonk On Base current market price is $0.0000000010 with a 24 hour trading volume of $55. The total available supply of Bonk On Base is 100.00T BONK with a maximum supply of 100.00T BONK. It has secured Rank 5470 in the cryptocurrency market with a marketcap of $97,757. The BONK price is 0.83% down in the last one hour.
The high price of the Bonk On Base is $0.0000000010 and low price is $0.0000000009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk On Base Rank
5470
Bonk On Base Price
$0.0000000010
Market Cap
$97,757 0.83%
Fully Diluted Valuation
$97,757
Trading Volume(24h)
$55
Circulating Supply
100.00T BONK
Total Supply
100.00T BONK
Max Supply
100.00T BONK
High(24h)
$0.0000000010
Low(24h)
$0.0000000009
All-time High
$0.0000001301 99.25%
22 Apr 2024
All-time Low
$0.0000000007 44.57%
26 Jun 2026
Cryptocurrency Bonk On Base Calculator
Want to convert more cryptocurrencies?
Bonk On Base Historical Data Chart
1h
0.83%
24h
0.88%
7d
1.04%
14d
26.84%
30d
20.69%
60d
38.38%
200d
1.4%
1y
63.43%
Bonk On Base Historical Data
Historical data of Bonk On Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $238,246.46 | $227.08 | $0.00 |
| 2025-09-04 | $246,975.45 | $277.30 | $0.00 |
| 2025-09-05 | $232,506.42 | $860.10 | $0.00 |
| 2025-09-06 | $232,372.24 | $264.04 | $0.00 |
| 2025-09-07 | $227,290.56 | $522.14 | $0.00 |
| 2025-09-08 | $230,420.98 | $225.58 | $0.00 |
| 2025-09-09 | $228,107.96 | $291.58 | $0.00 |
| 2025-09-10 | $226,818.92 | $750.21 | $0.00 |
| 2025-09-11 | $227,785.63 | $102.10 | $0.00 |
| 2025-09-12 | $228,411.10 | $885.86 | $0.00 |
| 2025-09-13 | $239,449.43 | $118.20 | $0.00 |
| 2025-09-14 | $238,372.98 | $367.44 | $0.00 |
| 2025-09-15 | $235,397.16 | $356.21 | $0.00 |
| 2025-09-16 | $227,813.23 | $447.27 | $0.00 |
| 2025-09-17 | $232,072.85 | $1,199.10 | $0.00 |
| 2025-09-18 | $230,543.74 | $1,288.36 | $0.00 |
| 2025-09-19 | $234,615.24 | $594.37 | $0.00 |
| 2025-09-20 | $205,198.47 | $2,720.10 | $0.00 |
| 2025-09-21 | $197,149.62 | $1,321.67 | $0.00 |
| 2025-09-22 | $193,822.81 | $287.50 | $0.00 |
| 2025-09-23 | $168,065.76 | $2,199.66 | $0.00 |
| 2025-09-24 | $175,379.35 | $1,291.93 | $0.00 |
| 2025-09-25 | $174,281.69 | $626.65 | $0.00 |
| 2025-09-26 | $161,044.77 | $153.58 | $0.00 |
| 2025-09-27 | $155,530.81 | $2,783.58 | $0.00 |
| 2025-09-28 | $154,274.32 | $173.74 | $0.00 |
| 2025-09-29 | $159,023.58 | $125.60 | $0.00 |
| 2025-09-30 | $159,674.70 | $635.64 | $0.00 |
| 2025-10-01 | $154,849.09 | $278.86 | $0.00 |
| 2025-10-02 | $163,950.05 | $237.65 | $0.00 |
| 2025-10-03 | $170,777.50 | $230.85 | $0.00 |
| 2025-10-04 | $171,832.53 | $702.37 | $0.00 |
| 2025-10-05 | $170,704.60 | $103.82 | $0.00 |
| 2025-10-06 | $175,260.94 | $705.71 | $0.00 |
| 2025-10-07 | $182,589.79 | $1,535.94 | $0.00 |
| 2025-10-08 | $186,054.21 | $1,991.70 | $0.00 |
| 2025-10-09 | $188,089.33 | $800.36 | $0.00 |
| 2025-10-10 | $182,148.49 | $381.27 | $0.00 |
| 2025-10-11 | $170,059.05 | $2,709.43 | $0.00 |
| 2025-10-12 | $152,513.31 | $2,587.09 | $0.00 |
| 2025-10-13 | $189,702.41 | $3,479.28 | $0.00 |
| 2025-10-14 | $182,423.14 | $2,356.77 | $0.00 |
| 2025-10-15 | $181,769.42 | $834.36 | $0.00 |
| 2025-10-16 | $167,226.87 | $955.32 | $0.00 |
| 2025-10-17 | $163,166.35 | $105.65 | $0.00 |
| 2025-10-18 | $163,960.52 | $553.58 | $0.00 |
| 2025-10-19 | $171,645.21 | $1,231.97 | $0.00 |
| 2025-10-20 | $182,366.66 | $2,236.83 | $0.00 |
| 2025-10-21 | $183,693.87 | $383.46 | $0.00 |
| 2025-10-22 | $182,886.13 | $1,178.24 | $0.00 |
| 2025-10-23 | $181,011.87 | $1,110.53 | $0.00 |
| 2025-10-24 | $169,659.54 | $2,197.79 | $0.00 |
| 2025-10-25 | $164,245.84 | $2,555.24 | $0.00 |
| 2025-10-26 | $166,399.05 | $758.63 | $0.00 |
| 2025-10-27 | $162,775.66 | $6,663.15 | $0.00 |
| 2025-10-28 | $166,104.45 | $2,235.94 | $0.00 |
| 2025-10-29 | $154,162.43 | $3,363.96 | $0.00 |
| 2025-10-30 | $153,055.79 | $741.02 | $0.00 |
| 2025-10-31 | $147,628.73 | $421.91 | $0.00 |
| 2025-11-01 | $149,808.38 | $467.15 | $0.00 |
| 2025-11-02 | $155,478.05 | $965.65 | $0.00 |
| 2025-11-03 | $159,010.84 | $1,034.45 | $0.00 |
| 2025-11-04 | $148,745.37 | $1,727.90 | $0.00 |
| 2025-11-05 | $133,963.42 | $1,911.70 | $0.00 |
| 2025-11-06 | $141,263.68 | $1,876.42 | $0.00 |
| 2025-11-07 | $134,271.81 | $1,697.42 | $0.00 |
| 2025-11-08 | $138,844.18 | $1,653.05 | $0.00 |
| 2025-11-09 | $139,972.28 | $1,829.94 | $0.00 |
| 2025-11-10 | $148,691.54 | $1,036.96 | $0.00 |
| 2025-11-11 | $163,385.47 | $3,080.47 | $0.00 |
| 2025-11-12 | $146,464.95 | $2,883.27 | $0.00 |
| 2025-11-13 | $144,494.33 | $1,998.96 | $0.00 |
| 2025-11-14 | $137,690.97 | $615.63 | $0.00 |
| 2025-11-15 | $132,983.37 | $356.89 | $0.00 |
| 2025-11-16 | $136,886.98 | $3,398.57 | $0.00 |
| 2025-11-17 | $132,644.24 | $752.64 | $0.00 |
| 2025-11-18 | $133,471.33 | $1,971.76 | $0.00 |
| 2025-11-19 | $138,556.58 | $1,657.44 | $0.00 |
| 2025-11-20 | $130,569.66 | $735.38 | $0.00 |
| 2025-11-21 | $136,062.07 | $2,214.03 | $0.00 |
| 2025-11-22 | $134,063.85 | $2,149.50 | $0.00 |
| 2025-11-23 | $132,582.62 | $524.71 | $0.00 |
| 2025-11-24 | $139,166.49 | $880.93 | $0.00 |
| 2025-11-25 | $140,603.70 | $1,115.10 | $0.00 |
| 2025-11-26 | $139,668.81 | $586.44 | $0.00 |
| 2025-11-27 | $144,192.72 | $288.36 | $0.00 |
| 2025-11-28 | $144,525.99 | $386.61 | $0.00 |
| 2025-11-29 | $140,299.32 | $656.01 | $0.00 |
| 2025-11-30 | $139,728.70 | $215.20 | $0.00 |
| 2025-12-01 | $141,623.28 | $120.59 | $0.00 |
| 2025-12-02 | $129,232.76 | $501.75 | $0.00 |
| 2025-12-03 | $140,827.18 | $465.82 | $0.00 |
| 2025-12-04 | $152,005.20 | $886.50 | $0.00 |
| 2025-12-05 | $146,666.76 | $1,548.81 | $0.00 |
| 2025-12-06 | $139,908.70 | $1,911.07 | $0.00 |
| 2025-12-07 | $143,597.34 | $2,195.56 | $0.00 |
| 2025-12-08 | $144,677.34 | $1,538.01 | $0.00 |
| 2025-12-09 | $148,429.10 | $1,456.13 | $0.00 |
| 2025-12-10 | $196,104.81 | $5,333.38 | $0.00 |
| 2025-12-11 | $280,708.14 | $109,714.01 | $0.00 |
| 2025-12-12 | $239,155.93 | $16,458.80 | $0.00 |
| 2025-12-13 | $230,738.34 | $3,429.51 | $0.00 |
| 2025-12-14 | $227,948.66 | $1,542.53 | $0.00 |
| 2025-12-15 | $224,911.95 | $2,858.84 | $0.00 |
| 2025-12-16 | $190,989.40 | $3,529.17 | $0.00 |
| 2025-12-17 | $190,604.78 | $18,823.84 | $0.00 |
| 2025-12-18 | $187,167.40 | $3,612.82 | $0.00 |
| 2025-12-19 | $189,610.95 | $3,667.97 | $0.00 |
| 2025-12-20 | $190,486.26 | $3,107.37 | $0.00 |
| 2025-12-21 | $189,177.55 | $2,193.98 | $0.00 |
| 2025-12-22 | $202,894.11 | $3,716.65 | $0.00 |
| 2025-12-23 | $204,407.33 | $2,290.42 | $0.00 |
| 2025-12-24 | $201,510.54 | $306.55 | $0.00 |
| 2025-12-25 | $238,397.19 | $13,949.99 | $0.00 |
| 2025-12-26 | $209,898.83 | $3,924.31 | $0.00 |
| 2025-12-27 | $213,005.75 | $194.05 | $0.00 |
| 2025-12-28 | $200,390.25 | $12,929.73 | $0.00 |
| 2025-12-29 | $210,172.88 | $2,480.98 | $0.00 |
| 2025-12-30 | $190,539.71 | $3,228.59 | $0.00 |
| 2025-12-31 | $192,256.97 | $314.56 | $0.00 |
| 2026-01-01 | $192,254.27 | $850.30 | $0.00 |
| 2026-01-02 | $195,425.76 | $736.04 | $0.00 |
| 2026-01-03 | $202,259.81 | $743.44 | $0.00 |
| 2026-01-04 | $202,281.03 | $241.61 | $0.00 |
| 2026-01-05 | $305,975.01 | $32,924.79 | $0.00 |
| 2026-01-06 | $232,014.28 | $11,662.72 | $0.00 |
| 2026-01-07 | $240,890.04 | $3,029.16 | $0.00 |
| 2026-01-08 | $255,670.62 | $9,093.72 | $0.00 |
| 2026-01-09 | $222,750.92 | $5,949.03 | $0.00 |
| 2026-01-10 | $219,835.89 | $2,067.20 | $0.00 |
| 2026-01-11 | $219,324.65 | $210.15 | $0.00 |
| 2026-01-12 | $224,126.53 | $678.70 | $0.00 |
| 2026-01-13 | $178,624.12 | $20,118.62 | $0.00 |
| 2026-01-14 | $189,339.96 | $3,263.66 | $0.00 |
| 2026-01-15 | $196,524.75 | $2,077.17 | $0.00 |
| 2026-01-16 | $183,921.54 | $1,256.09 | $0.00 |
| 2026-01-17 | $181,214.11 | $456.71 | $0.00 |
| 2026-01-18 | $177,353.36 | $644.23 | $0.00 |
| 2026-01-19 | $175,646.78 | $159.13 | $0.00 |
| 2026-01-20 | $170,867.68 | $809.34 | $0.00 |
| 2026-01-21 | $156,845.81 | $115.45 | $0.00 |
| 2026-01-22 | $158,252.43 | $190.71 | $0.00 |
| 2026-01-23 | $156,361.33 | $362.84 | $0.00 |
| 2026-01-24 | $164,427.40 | $1,675.47 | $0.00 |
| 2026-01-25 | $170,615.24 | $5,999.96 | $0.00 |
| 2026-01-26 | $143,846.85 | $10,098.73 | $0.00 |
| 2026-01-27 | $142,403.73 | $7,946.58 | $0.00 |
| 2026-01-28 | $134,592.92 | $2,511.14 | $0.00 |
| 2026-01-29 | $127,644.04 | $3,988.07 | $0.00 |
| 2026-01-30 | $133,083.47 | $2,812.83 | $0.00 |
| 2026-01-31 | $115,237.25 | $5,153.53 | $0.00 |
| 2026-02-01 | $115,348.41 | $4,818.23 | $0.00 |
| 2026-02-02 | $104,685.09 | $3,269.86 | $0.00 |
| 2026-02-03 | $107,467.78 | $2,381.95 | $0.00 |
| 2026-02-04 | $100,977.72 | $260.43 | $0.00 |
| 2026-02-05 | $98,583.86 | $4,158.45 | $0.00 |
| 2026-02-06 | $100,845.42 | $2,278.76 | $0.00 |
| 2026-02-07 | $99,171.64 | $3,693.07 | $0.00 |
| 2026-02-08 | $105,704.63 | $4,312.94 | $0.00 |
| 2026-02-09 | $97,819.58 | $3,932.72 | $0.00 |
| 2026-02-10 | $98,891.69 | $387.71 | $0.00 |
| 2026-02-11 | $95,166.69 | $2,262.13 | $0.00 |
| 2026-02-12 | $90,845.25 | $2,130.10 | $0.00 |
| 2026-02-13 | $93,441.29 | $2,662.06 | $0.00 |
| 2026-02-14 | $99,213.33 | $2,838.06 | $0.00 |
| 2026-02-15 | $103,285.45 | $8,165.38 | $0.00 |
| 2026-02-16 | $98,230.88 | $3,183.58 | $0.00 |
| 2026-02-17 | $97,898.69 | $2,648.07 | $0.00 |
| 2026-02-18 | $97,786.52 | $1,609.37 | $0.00 |
| 2026-02-19 | $94,006.87 | $203.08 | $0.00 |
| 2026-02-20 | $93,450.67 | $66.54 | $0.00 |
| 2026-02-21 | $94,665.91 | $1,231.75 | $0.00 |
| 2026-02-22 | $95,948.58 | $140.91 | $0.00 |
| 2026-02-23 | $91,851.18 | $188.34 | $0.00 |
| 2026-02-24 | $90,642.93 | $253.00 | $0.00 |
| 2026-02-25 | $90,189.27 | $1,906.56 | $0.00 |
| 2026-02-26 | $100,214.12 | $47.87 | $0.00 |
| 2026-02-27 | $99,009.32 | $122.18 | $0.00 |
| 2026-02-28 | $93,889.20 | $175.92 | $0.00 |
| 2026-03-01 | $94,435.42 | $522.86 | $0.00 |
| 2026-03-02 | $98,595.84 | $720.28 | $0.00 |
| 2026-03-03 | $104,769.33 | $175.67 | $0.00 |
| 2026-03-04 | $101,274.83 | $173.90 | $0.00 |
| 2026-03-05 | $106,747.56 | $577.96 | $0.00 |
| 2026-03-06 | $105,196.85 | $81.60 | $0.00 |
| 2026-03-07 | $100,661.45 | $23.12 | $0.00 |
| 2026-03-08 | $99,472.12 | $165.53 | $0.00 |
| 2026-03-09 | $97,118.46 | $219.32 | $0.00 |
| 2026-03-10 | $97,227.41 | $430.87 | $0.00 |
| 2026-03-11 | $99,428.78 | $33.82 | $0.00 |
| 2026-03-12 | $102,376.87 | $445.90 | $0.00 |
| 2026-03-13 | $102,719.10 | $404.14 | $0.00 |
| 2026-03-14 | $102,999.32 | $92.61 | $0.00 |
| 2026-03-15 | $101,139.31 | $284.28 | $0.00 |
| 2026-03-16 | $107,577.02 | $218.44 | $0.00 |
| 2026-03-17 | $113,988.42 | $190.92 | $0.00 |
| 2026-03-18 | $112,648.61 | $516.80 | $0.00 |
| 2026-03-19 | $107,763.63 | $1,131.56 | $0.00 |
| 2026-03-20 | $104,685.39 | $51.15 | $0.00 |
| 2026-03-21 | $105,714.28 | $128.87 | $0.00 |
| 2026-03-22 | $102,705.17 | $254.27 | $0.00 |
| 2026-03-23 | $101,275.13 | $142.08 | $0.00 |
| 2026-03-24 | $106,530.89 | $156.81 | $0.00 |
| 2026-03-25 | $105,045.11 | $200.87 | $0.00 |
| 2026-03-26 | $105,609.08 | $4.94 | $0.00 |
| 2026-03-27 | $100,310.25 | $20.60 | $0.00 |
| 2026-03-28 | $96,356.33 | $220.48 | $0.00 |
| 2026-03-29 | $96,678.81 | $125.64 | $0.00 |
| 2026-03-30 | $95,540.82 | $23.01 | $0.00 |
| 2026-03-31 | $95,992.53 | $299.02 | $0.00 |
| 2026-04-01 | $100,004.70 | $45.22 | $0.00 |
| 2026-04-02 | $102,364.65 | $10.30 | $0.00 |
| 2026-04-03 | $101,623.02 | $399.05 | $0.00 |
| 2026-04-04 | $102,544.78 | $220.19 | $0.00 |
| 2026-04-05 | $98,734.58 | $674.63 | $0.00 |
| 2026-04-06 | $100,645.89 | $22.05 | $0.00 |
| 2026-04-07 | $100,713.37 | $276.85 | $0.00 |
| 2026-04-08 | $109,638.00 | $223.16 | $0.00 |
| 2026-04-09 | $107,084.42 | $52.73 | $0.00 |
| 2026-04-10 | $107,157.40 | $23.36 | $0.00 |
| 2026-04-11 | $110,347.98 | $60.56 | $0.00 |
| 2026-04-12 | $109,578.41 | $255.47 | $0.00 |
| 2026-04-13 | $110,906.31 | $674.63 | $0.00 |
| 2026-04-14 | $119,483.74 | $34.32 | $0.00 |
| 2026-04-15 | $117,092.77 | $54.32 | $0.00 |
| 2026-04-16 | $125,793.67 | $2,143.32 | $0.00 |
| 2026-04-17 | $125,370.82 | $74.91 | $0.00 |
| 2026-04-18 | $127,335.05 | $132.01 | $0.00 |
| 2026-04-19 | $116,074.48 | $907.29 | $0.00 |
| 2026-04-20 | $110,918.65 | $82.02 | $0.00 |
| 2026-04-21 | $113,963.15 | $16.53 | $0.00 |
| 2026-04-22 | $114,662.92 | $234.83 | $0.00 |
| 2026-04-23 | $117,056.75 | $1,958.01 | $0.00 |
| 2026-04-24 | $114,569.54 | $175.80 | $0.00 |
| 2026-04-25 | $115,000.01 | $159.98 | $0.00 |
| 2026-04-26 | $113,475.64 | $132.96 | $0.00 |
| 2026-04-27 | $116,294.45 | $43.73 | $0.00 |
| 2026-04-28 | $113,226.62 | $66.99 | $0.00 |
| 2026-04-29 | $113,961.97 | $89.43 | $0.00 |
| 2026-04-30 | $112,314.35 | $235.18 | $0.00 |
| 2026-05-01 | $123,631.91 | $1,746.93 | $0.00 |
| 2026-05-02 | $119,507.33 | $2,615.27 | $0.00 |
| 2026-05-03 | $120,945.39 | $48.41 | $0.00 |
| 2026-05-04 | $123,611.72 | $376.75 | $0.00 |
| 2026-05-05 | $126,332.50 | $160.40 | $0.00 |
| 2026-05-06 | $125,720.38 | $170.89 | $0.00 |
| 2026-05-07 | $124,592.91 | $186.85 | $0.00 |
| 2026-05-08 | $120,837.25 | $36.09 | $0.00 |
| 2026-05-09 | $122,118.56 | $92.78 | $0.00 |
| 2026-05-10 | $122,350.28 | $148.70 | $0.00 |
| 2026-05-11 | $125,020.06 | $68.22 | $0.00 |
| 2026-05-12 | $123,706.76 | $76.47 | $0.00 |
| 2026-05-13 | $119,254.70 | $179.66 | $0.00 |
| 2026-05-14 | $110,877.82 | $822.34 | $0.00 |
| 2026-05-15 | $111,971.25 | $33.24 | $0.00 |
| 2026-05-16 | $108,958.04 | $61.41 | $0.00 |
| 2026-05-17 | $106,601.93 | $66.88 | $0.00 |
| 2026-05-18 | $102,107.33 | $755.44 | $0.00 |
| 2026-05-19 | $98,432.15 | $288.93 | $0.00 |
| 2026-05-20 | $97,311.23 | $98.98 | $0.00 |
| 2026-05-21 | $97,448.06 | $75.05 | $0.00 |
| 2026-05-22 | $98,945.10 | $125.54 | $0.00 |
| 2026-05-23 | $94,868.40 | $96.70 | $0.00 |
| 2026-05-24 | $97,702.99 | $54.67 | $0.00 |
| 2026-05-25 | $93,880.88 | $318.35 | $0.00 |
| 2026-05-26 | $93,889.79 | $136.06 | $0.00 |
| 2026-05-27 | $92,515.50 | $80.59 | $0.00 |
| 2026-05-28 | $90,485.64 | $14.09 | $0.00 |
| 2026-05-29 | $93,819.28 | $91.51 | $0.00 |
| 2026-05-30 | $93,727.08 | $40.06 | $0.00 |
| 2026-05-31 | $91,222.22 | $371.22 | $0.00 |
| 2026-06-01 | $96,025.72 | $763.39 | $0.00 |
| 2026-06-02 | $95,807.26 | $20.17 | $0.00 |
| 2026-06-03 | $95,594.61 | $100.66 | $0.00 |
| 2026-06-04 | $96,192.42 | $211.54 | $0.00 |
| 2026-06-05 | $95,802.61 | $7.92 | $0.00 |
| 2026-06-06 | $93,806.42 | $352.23 | $0.00 |
| 2026-06-07 | $93,500.13 | $46.73 | $0.00 |
| 2026-06-08 | $93,951.92 | $225.01 | $0.00 |
| 2026-06-09 | $94,945.33 | $194.15 | $0.00 |
| 2026-06-10 | $100,817.49 | $1,337.51 | $0.00 |
| 2026-06-11 | $102,166.33 | $72.62 | $0.00 |
| 2026-06-12 | $102,093.08 | $104.10 | $0.00 |
| 2026-06-13 | $111,957.94 | $2,132.64 | $0.00 |
| 2026-06-14 | $100,564.94 | $1,925.80 | $0.00 |
| 2026-06-15 | $100,624.21 | $47.38 | $0.00 |
| 2026-06-16 | $100,749.24 | $26.52 | $0.00 |
| 2026-06-17 | $99,812.61 | $11.92 | $0.00 |
| 2026-06-18 | $83,714.25 | $25.20 | $0.00 |
| 2026-06-19 | $79,725.98 | $270.17 | $0.00 |
| 2026-06-20 | $80,229.60 | $24.37 | $0.00 |
| 2026-06-21 | $85,256.38 | $1,830.42 | $0.00 |
| 2026-06-22 | $76,642.99 | $879.06 | $0.00 |
| 2026-06-23 | $77,060.46 | $13.22 | $0.00 |
| 2026-06-24 | $74,813.58 | $21.98 | $0.00 |
| 2026-06-25 | $72,329.97 | $67.06 | $0.00 |
| 2026-06-26 | $69,890.32 | $1.58 | $0.00 |
| 2026-06-27 | $70,846.86 | $6.35 | $0.00 |
| 2026-06-28 | $70,221.13 | $1.02 | $0.00 |
| 2026-06-29 | $70,887.61 | $34.77 | $0.00 |
| 2026-06-30 | $72,025.52 | $259.42 | $0.00 |
| 2026-07-01 | $69,606.71 | $127.59 | $0.00 |
| 2026-07-02 | $71,316.73 | $37.71 | $0.00 |
| 2026-07-03 | $75,282.72 | $66.59 | $0.00 |
| 2026-07-04 | $80,598.48 | $306.09 | $0.00 |
| 2026-07-05 | $105,291.32 | $3,140.77 | $0.00 |
| 2026-07-06 | $83,384.97 | $2,375.66 | $0.00 |
| 2026-07-07 | $85,176.78 | $145.88 | $0.00 |
| 2026-07-08 | $83,822.76 | $33.65 | $0.00 |
| 2026-07-09 | $82,131.50 | $92.61 | $0.00 |
| 2026-07-10 | $82,205.01 | $485.49 | $0.00 |
| 2026-07-11 | $84,386.65 | $57.46 | $0.00 |
| 2026-07-12 | $84,520.78 | $57.76 | $0.00 |
| 2026-07-13 | $85,301.49 | $21.36 | $0.00 |
| 2026-07-14 | $82,943.57 | $142.61 | $0.00 |
| 2026-07-15 | $89,066.19 | $124.79 | $0.00 |
| 2026-07-16 | $91,613.19 | $368.97 | $0.00 |
| 2026-07-17 | $96,467.59 | $943.70 | $0.00 |
| 2026-07-18 | $95,175.43 | $178.75 | $0.00 |
| 2026-07-19 | $96,112.01 | $112.65 | $0.00 |
| 2026-07-20 | $93,656.87 | $363.33 | $0.00 |
| 2026-07-21 | $87,852.84 | $1,122.88 | $0.00 |
| 2026-07-22 | $88,261.09 | $115.70 | $0.00 |
| 2026-07-23 | $87,581.13 | $45.69 | $0.00 |
| 2026-07-24 | $85,073.70 | $21.57 | $0.00 |
| 2026-07-25 | $84,394.83 | $302.90 | $0.00 |
| 2026-07-26 | $85,003.62 | $10.68 | $0.00 |
| 2026-07-27 | $88,565.84 | $18.89 | $0.00 |
| 2026-07-28 | $85,101.72 | $20.42 | $0.00 |
| 2026-07-29 | $80,808.06 | $2,497.64 | $0.00 |
| 2026-07-30 | $76,879.90 | $3,581.42 | $0.00 |
| 2026-07-31 | $78,563.86 | $160.11 | $0.00 |
| 2026-08-01 | $74,768.53 | $1,366.96 | $0.00 |
| 2026-08-02 | $74,265.19 | $23.04 | $0.00 |
| 2026-08-03 | $75,380.10 | $15.57 | $0.00 |
| 2026-08-04 | $74,910.22 | $47.96 | $0.00 |
| 2026-08-05 | $74,812.50 | $86.37 | $0.00 |
| 2026-08-06 | $76,018.24 | $316.36 | $0.00 |
| 2026-08-07 | $79,416.11 | $514.68 | $0.00 |
| 2026-08-08 | $80,602.30 | $90.03 | $0.00 |
| 2026-08-09 | $81,137.82 | $6.26 | $0.00 |
| 2026-08-10 | $80,021.75 | $110.12 | $0.00 |
| 2026-08-11 | $79,199.29 | $104.70 | $0.00 |
| 2026-08-12 | $75,270.47 | $533.98 | $0.00 |
| 2026-08-13 | $76,167.69 | $244.76 | $0.00 |
| 2026-08-14 | $77,567.58 | $532.94 | $0.00 |
| 2026-08-15 | $77,150.04 | $61.89 | $0.00 |
| 2026-08-16 | $77,624.54 | $470.63 | $0.00 |
| 2026-08-17 | $76,995.02 | $52.78 | $0.00 |
| 2026-08-18 | $78,386.99 | $26.12 | $0.00 |
| 2026-08-19 | $79,705.51 | $862.75 | $0.00 |
| 2026-08-20 | $93,741.18 | $157.60 | $0.00 |
| 2026-08-21 | $92,036.83 | $701.06 | $0.00 |
| 2026-08-22 | $102,124.90 | $748.58 | $0.00 |
| 2026-08-23 | $98,055.43 | $973.29 | $0.00 |
| 2026-08-24 | $95,817.17 | $913.90 | $0.00 |
| 2026-08-25 | $98,758.03 | $562.35 | $0.00 |
| 2026-08-26 | $97,916.68 | $120.07 | $0.00 |
| 2026-08-27 | $97,900.83 | $17.32 | $0.00 |
| 2026-08-28 | $98,406.69 | $52.73 | $0.00 |
| 2026-08-29 | $95,677.82 | $96.43 | $0.00 |
| 2026-08-30 | $96,058.63 | $61.32 | $0.00 |
| 2026-08-31 | $94,442.33 | $112.98 | $0.00 |
| 2026-09-01 | $97,167.42 | $30.73 | $0.00 |
| 2026-09-02 | $94,438.94 | $10.37 | $0.00 |
| 2026-09-02 | $94,223.44 | $9.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
