Bless BLESS #967
$0.007860 6.65% (1d)
Market Overview
Bless current market price is $0.007860 with a 24 hour trading volume of $3,056.18K. The total available supply of Bless is 10.00B BLESS with a maximum supply of 10.00B BLESS. It has secured Rank 967 in the cryptocurrency market with a marketcap of $14.48M. The BLESS price is 0.41% up in the last one hour.
The high price of the Bless is $0.008300 and low price is $0.007255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bless Rank
967
Bless Price
$0.007860
Market Cap
$14.48M 6.65%
Fully Diluted Valuation
$78.60M
Trading Volume(24h)
$3,056.18K
Circulating Supply
1.84B BLESS
Total Supply
10.00B BLESS
Max Supply
10.00B BLESS
High(24h)
$0.008300
Low(24h)
$0.007255
All-time High
$0.218 96.4%
15 Oct 2025
All-time Low
$0.003946 99.18%
05 Jun 2026
Cryptocurrency Bless Calculator
Want to convert more cryptocurrencies?
Bless Historical Data Chart
1h
0.41%
24h
6.65%
7d
8.96%
14d
0.2%
30d
10.39%
60d
56.35%
200d
40.64%
1y
0%
Bless Historical Data
Historical data of Bless past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $7,187,801.69 | $0.03 |
| 2025-09-24 | $149,477,490.81 | $174,882,690.42 | $0.08 |
| 2025-09-25 | $96,805,437.54 | $120,641,410.26 | $0.05 |
| 2025-09-26 | $81,695,013.35 | $41,903,426.92 | $0.04 |
| 2025-09-27 | $64,829,615.35 | $31,424,693.86 | $0.04 |
| 2025-09-28 | $57,928,330.20 | $28,026,426.66 | $0.03 |
| 2025-09-29 | $73,402,444.16 | $37,309,005.29 | $0.04 |
| 2025-09-30 | $48,931,302.11 | $68,634,387.25 | $0.03 |
| 2025-10-01 | $54,926,910.92 | $75,445,659.00 | $0.03 |
| 2025-10-02 | $49,372,418.81 | $49,943,508.16 | $0.03 |
| 2025-10-03 | $43,909,819.43 | $25,537,466.16 | $0.02 |
| 2025-10-04 | $60,345,085.76 | $41,772,694.67 | $0.03 |
| 2025-10-05 | $60,631,124.78 | $59,789,167.17 | $0.03 |
| 2025-10-06 | $67,662,997.52 | $38,998,174.35 | $0.04 |
| 2025-10-07 | $111,663,926.74 | $157,141,526.92 | $0.06 |
| 2025-10-08 | $104,673,296.79 | $82,873,681.80 | $0.06 |
| 2025-10-09 | $106,504,913.95 | $61,536,783.44 | $0.06 |
| 2025-10-10 | $81,527,073.91 | $57,984,045.01 | $0.04 |
| 2025-10-11 | $70,161,030.94 | $39,754,058.95 | $0.04 |
| 2025-10-12 | $50,687,534.02 | $17,893,958.18 | $0.03 |
| 2025-10-13 | $66,231,353.60 | $26,866,132.65 | $0.04 |
| 2025-10-14 | $62,747,461.11 | $25,904,307.21 | $0.03 |
| 2025-10-15 | $57,278,090.87 | $12,810,411.04 | $0.03 |
| 2025-10-16 | $350,454,272.17 | $244,914,606.18 | $0.19 |
| 2025-10-17 | $191,584,274.02 | $202,562,795.36 | $0.10 |
| 2025-10-18 | $135,975,906.13 | $56,363,805.85 | $0.07 |
| 2025-10-19 | $112,594,217.05 | $38,767,374.56 | $0.06 |
| 2025-10-20 | $70,813,400.21 | $58,700,367.25 | $0.04 |
| 2025-10-21 | $64,226,619.55 | $24,948,108.23 | $0.03 |
| 2025-10-22 | $76,917,117.61 | $32,942,177.54 | $0.04 |
| 2025-10-23 | $64,977,595.13 | $80,759,717.47 | $0.04 |
| 2025-10-24 | $69,480,737.39 | $43,554,215.66 | $0.04 |
| 2025-10-25 | $85,387,958.95 | $45,820,411.38 | $0.05 |
| 2025-10-26 | $97,071,469.52 | $95,288,676.03 | $0.05 |
| 2025-10-27 | $76,533,386.97 | $27,716,973.91 | $0.04 |
| 2025-10-28 | $79,959,953.69 | $24,995,027.88 | $0.04 |
| 2025-10-29 | $77,294,440.62 | $36,566,233.30 | $0.04 |
| 2025-10-30 | $70,503,097.17 | $17,334,013.94 | $0.04 |
| 2025-10-31 | $65,553,845.86 | $13,889,507.51 | $0.04 |
| 2025-11-01 | $78,390,548.92 | $21,648,021.97 | $0.04 |
| 2025-11-02 | $71,863,042.59 | $19,810,121.58 | $0.04 |
| 2025-11-03 | $76,795,724.87 | $15,969,006.20 | $0.04 |
| 2025-11-04 | $69,975,158.65 | $22,647,012.51 | $0.04 |
| 2025-11-05 | $76,896,207.21 | $35,411,739.79 | $0.04 |
| 2025-11-06 | $72,038,803.46 | $15,579,280.39 | $0.04 |
| 2025-11-07 | $86,758,952.04 | $28,140,834.43 | $0.05 |
| 2025-11-08 | $82,636,681.36 | $77,388,121.30 | $0.05 |
| 2025-11-09 | $66,613,984.45 | $27,061,984.43 | $0.04 |
| 2025-11-10 | $57,278,073.72 | $23,525,339.48 | $0.03 |
| 2025-11-11 | $59,438,065.65 | $15,231,977.79 | $0.03 |
| 2025-11-12 | $54,183,427.53 | $24,912,350.76 | $0.03 |
| 2025-11-13 | $48,289,649.74 | $13,949,288.03 | $0.03 |
| 2025-11-14 | $43,717,600.88 | $12,213,462.66 | $0.02 |
| 2025-11-15 | $41,280,191.91 | $11,046,911.92 | $0.02 |
| 2025-11-16 | $41,761,575.99 | $6,429,632.90 | $0.02 |
| 2025-11-17 | $41,325,725.68 | $6,180,623.08 | $0.02 |
| 2025-11-18 | $35,899,270.62 | $5,057,836.89 | $0.02 |
| 2025-11-19 | $39,731,045.38 | $7,144,625.53 | $0.02 |
| 2025-11-20 | $33,285,245.11 | $4,375,742.27 | $0.02 |
| 2025-11-21 | $29,018,660.00 | $4,310,982.53 | $0.02 |
| 2025-11-22 | $27,362,201.12 | $5,085,649.17 | $0.01 |
| 2025-11-23 | $29,696,526.92 | $11,176,403.08 | $0.02 |
| 2025-11-24 | $27,191,738.21 | $3,821,616.49 | $0.01 |
| 2025-11-25 | $30,705,341.60 | $5,150,448.18 | $0.02 |
| 2025-11-26 | $29,789,711.13 | $4,619,512.77 | $0.02 |
| 2025-11-27 | $29,843,653.10 | $3,751,303.52 | $0.02 |
| 2025-11-28 | $27,763,525.92 | $3,157,707.90 | $0.02 |
| 2025-11-29 | $27,762,058.33 | $2,646,216.75 | $0.02 |
| 2025-11-30 | $26,373,798.80 | $2,466,322.85 | $0.01 |
| 2025-12-01 | $27,009,268.79 | $3,075,695.95 | $0.01 |
| 2025-12-02 | $25,904,574.13 | $7,806,380.49 | $0.01 |
| 2025-12-03 | $25,563,960.70 | $6,663,457.89 | $0.01 |
| 2025-12-04 | $26,944,488.78 | $3,419,973.26 | $0.01 |
| 2025-12-05 | $29,458,014.48 | $5,429,163.02 | $0.02 |
| 2025-12-06 | $26,699,460.95 | $3,723,126.79 | $0.01 |
| 2025-12-07 | $29,440,212.23 | $4,655,453.93 | $0.02 |
| 2025-12-08 | $27,792,609.12 | $3,071,319.45 | $0.02 |
| 2025-12-09 | $27,414,137.71 | $2,626,017.08 | $0.01 |
| 2025-12-10 | $26,418,964.80 | $2,617,622.44 | $0.01 |
| 2025-12-11 | $24,868,328.39 | $2,374,423.78 | $0.01 |
| 2025-12-12 | $25,536,687.98 | $3,071,109.19 | $0.01 |
| 2025-12-13 | $24,998,833.89 | $3,097,662.90 | $0.01 |
| 2025-12-14 | $25,612,311.03 | $3,255,338.00 | $0.01 |
| 2025-12-15 | $25,283,963.47 | $3,184,645.41 | $0.01 |
| 2025-12-16 | $25,821,936.93 | $4,252,961.73 | $0.01 |
| 2025-12-17 | $26,195,864.35 | $3,866,545.04 | $0.01 |
| 2025-12-18 | $22,775,224.01 | $2,268,333.94 | $0.01 |
| 2025-12-19 | $19,270,474.75 | $3,133,477.31 | $0.01 |
| 2025-12-20 | $19,818,491.76 | $2,875,366.59 | $0.01 |
| 2025-12-21 | $20,564,660.87 | $3,090,414.44 | $0.01 |
| 2025-12-22 | $19,846,335.65 | $3,013,924.06 | $0.01 |
| 2025-12-23 | $19,934,848.59 | $2,136,806.40 | $0.01 |
| 2025-12-24 | $19,663,384.56 | $2,580,131.34 | $0.01 |
| 2025-12-25 | $20,162,087.24 | $2,814,193.52 | $0.01 |
| 2025-12-26 | $19,797,145.21 | $2,829,039.76 | $0.01 |
| 2025-12-27 | $21,766,389.71 | $2,488,586.80 | $0.01 |
| 2025-12-28 | $21,343,380.59 | $1,601,958.28 | $0.01 |
| 2025-12-29 | $22,134,051.27 | $1,773,825.48 | $0.01 |
| 2025-12-30 | $21,754,323.55 | $2,520,169.14 | $0.01 |
| 2025-12-31 | $23,777,536.51 | $3,278,345.66 | $0.01 |
| 2026-01-01 | $22,345,492.51 | $2,058,439.44 | $0.01 |
| 2026-01-02 | $23,091,545.78 | $1,532,333.98 | $0.01 |
| 2026-01-03 | $23,971,281.11 | $1,932,236.24 | $0.01 |
| 2026-01-04 | $24,761,111.64 | $4,422,049.21 | $0.01 |
| 2026-01-05 | $24,224,628.23 | $1,864,820.80 | $0.01 |
| 2026-01-06 | $24,290,522.18 | $2,037,694.93 | $0.01 |
| 2026-01-07 | $24,525,474.27 | $1,850,464.90 | $0.01 |
| 2026-01-08 | $25,222,912.61 | $2,342,189.94 | $0.01 |
| 2026-01-09 | $22,097,642.18 | $3,517,342.73 | $0.01 |
| 2026-01-10 | $21,968,662.42 | $2,748,123.16 | $0.01 |
| 2026-01-11 | $22,626,204.96 | $3,880,992.12 | $0.01 |
| 2026-01-12 | $22,364,693.93 | $2,299,728.05 | $0.01 |
| 2026-01-13 | $21,382,626.13 | $2,036,430.90 | $0.01 |
| 2026-01-14 | $21,710,392.13 | $2,217,349.89 | $0.01 |
| 2026-01-15 | $20,974,953.80 | $1,694,839.74 | $0.01 |
| 2026-01-16 | $19,810,235.97 | $1,597,377.09 | $0.01 |
| 2026-01-17 | $20,627,737.80 | $1,599,403.48 | $0.01 |
| 2026-01-18 | $20,905,417.43 | $1,037,928.20 | $0.01 |
| 2026-01-19 | $18,100,425.19 | $1,487,704.02 | $0.01 |
| 2026-01-20 | $16,523,470.35 | $3,050,813.72 | $0.01 |
| 2026-01-21 | $14,353,304.17 | $1,601,231.86 | $0.01 |
| 2026-01-22 | $16,809,522.95 | $3,229,788.24 | $0.01 |
| 2026-01-23 | $16,211,342.55 | $3,203,970.35 | $0.01 |
| 2026-01-24 | $16,290,630.39 | $2,071,728.07 | $0.01 |
| 2026-01-25 | $15,712,118.60 | $1,704,570.04 | $0.01 |
| 2026-01-26 | $13,715,529.35 | $2,200,507.06 | $0.01 |
| 2026-01-27 | $14,240,604.57 | $1,576,386.18 | $0.01 |
| 2026-01-28 | $14,752,709.49 | $1,577,201.66 | $0.01 |
| 2026-01-29 | $14,835,192.05 | $2,055,172.01 | $0.01 |
| 2026-01-30 | $13,694,794.06 | $1,916,188.64 | $0.01 |
| 2026-01-31 | $13,422,804.20 | $1,920,788.49 | $0.01 |
| 2026-02-01 | $10,382,076.89 | $3,334,109.97 | $0.01 |
| 2026-02-02 | $10,880,321.73 | $2,018,807.97 | $0.01 |
| 2026-02-03 | $11,064,309.38 | $2,150,141.42 | $0.01 |
| 2026-02-04 | $10,591,387.95 | $2,265,613.52 | $0.01 |
| 2026-02-05 | $10,235,992.00 | $1,903,739.03 | $0.01 |
| 2026-02-06 | $8,069,391.59 | $2,049,616.96 | $0.00 |
| 2026-02-07 | $9,383,050.32 | $1,794,289.57 | $0.01 |
| 2026-02-08 | $9,616,827.19 | $1,970,401.50 | $0.01 |
| 2026-02-09 | $9,014,334.29 | $1,446,096.11 | $0.00 |
| 2026-02-10 | $9,034,472.76 | $1,296,721.94 | $0.00 |
| 2026-02-11 | $8,956,014.16 | $1,474,931.11 | $0.00 |
| 2026-02-12 | $11,915,220.59 | $8,165,443.50 | $0.01 |
| 2026-02-13 | $10,568,314.43 | $3,363,672.78 | $0.01 |
| 2026-02-14 | $10,999,828.06 | $2,477,328.64 | $0.01 |
| 2026-02-15 | $10,849,204.89 | $1,558,722.67 | $0.01 |
| 2026-02-16 | $10,221,851.86 | $1,677,769.58 | $0.01 |
| 2026-02-17 | $10,525,519.26 | $1,601,460.43 | $0.01 |
| 2026-02-18 | $10,271,823.40 | $1,583,267.58 | $0.01 |
| 2026-02-19 | $9,458,924.76 | $1,577,934.32 | $0.01 |
| 2026-02-20 | $10,212,182.37 | $2,948,558.70 | $0.01 |
| 2026-02-21 | $10,042,748.35 | $1,575,994.25 | $0.01 |
| 2026-02-22 | $9,588,146.08 | $913,942.76 | $0.01 |
| 2026-02-23 | $8,782,421.75 | $1,266,190.29 | $0.00 |
| 2026-02-24 | $9,089,790.87 | $1,538,546.66 | $0.00 |
| 2026-02-25 | $8,648,991.10 | $1,065,818.12 | $0.00 |
| 2026-02-26 | $8,971,261.16 | $1,598,249.41 | $0.00 |
| 2026-02-27 | $8,620,253.27 | $1,354,415.85 | $0.00 |
| 2026-02-28 | $8,225,854.56 | $1,542,175.08 | $0.00 |
| 2026-03-01 | $8,375,749.69 | $1,463,321.34 | $0.00 |
| 2026-03-02 | $7,992,966.47 | $1,218,192.77 | $0.00 |
| 2026-03-03 | $8,186,460.58 | $1,048,398.62 | $0.00 |
| 2026-03-04 | $8,154,532.04 | $864,019.06 | $0.00 |
| 2026-03-05 | $8,772,935.31 | $1,026,715.23 | $0.00 |
| 2026-03-06 | $9,204,634.10 | $2,199,325.12 | $0.00 |
| 2026-03-07 | $9,247,042.75 | $1,449,542.76 | $0.01 |
| 2026-03-08 | $8,617,064.53 | $929,959.74 | $0.00 |
| 2026-03-09 | $8,807,714.82 | $1,151,595.61 | $0.00 |
| 2026-03-10 | $8,950,570.96 | $1,107,417.43 | $0.00 |
| 2026-03-11 | $9,477,341.89 | $1,946,826.72 | $0.01 |
| 2026-03-12 | $9,520,605.62 | $2,269,986.22 | $0.01 |
| 2026-03-13 | $8,817,555.42 | $3,333,396.78 | $0.00 |
| 2026-03-14 | $9,010,874.91 | $2,541,313.43 | $0.00 |
| 2026-03-15 | $11,324,701.06 | $7,291,769.34 | $0.01 |
| 2026-03-16 | $10,983,030.43 | $3,966,646.57 | $0.01 |
| 2026-03-17 | $10,737,458.04 | $1,720,915.43 | $0.01 |
| 2026-03-18 | $10,809,205.39 | $2,012,868.29 | $0.01 |
| 2026-03-19 | $10,386,284.76 | $1,643,759.15 | $0.01 |
| 2026-03-20 | $10,261,833.50 | $1,128,231.12 | $0.01 |
| 2026-03-21 | $10,115,521.44 | $1,058,657.41 | $0.01 |
| 2026-03-22 | $9,952,644.10 | $1,214,856.31 | $0.01 |
| 2026-03-23 | $10,685,514.10 | $2,584,136.90 | $0.01 |
| 2026-03-24 | $10,879,162.60 | $2,419,335.46 | $0.01 |
| 2026-03-25 | $10,708,529.78 | $1,148,072.75 | $0.01 |
| 2026-03-26 | $11,364,294.41 | $1,636,239.05 | $0.01 |
| 2026-03-27 | $10,105,997.87 | $4,960,571.66 | $0.01 |
| 2026-03-28 | $9,378,559.32 | $2,147,224.01 | $0.01 |
| 2026-03-29 | $9,133,207.19 | $1,297,362.33 | $0.00 |
| 2026-03-30 | $9,306,735.84 | $1,878,686.19 | $0.01 |
| 2026-03-31 | $10,158,553.45 | $2,430,938.79 | $0.01 |
| 2026-04-01 | $9,612,122.58 | $1,309,861.92 | $0.01 |
| 2026-04-02 | $10,150,209.05 | $1,511,114.73 | $0.01 |
| 2026-04-03 | $10,506,003.91 | $1,025,172.71 | $0.01 |
| 2026-04-04 | $11,049,560.96 | $1,715,457.08 | $0.01 |
| 2026-04-05 | $10,527,714.00 | $1,525,916.83 | $0.01 |
| 2026-04-06 | $10,397,278.78 | $835,850.29 | $0.01 |
| 2026-04-07 | $10,578,246.95 | $1,729,995.32 | $0.01 |
| 2026-04-08 | $10,539,390.86 | $963,552.18 | $0.01 |
| 2026-04-09 | $10,464,993.18 | $1,231,038.17 | $0.01 |
| 2026-04-10 | $11,067,165.95 | $2,324,155.73 | $0.01 |
| 2026-04-11 | $11,539,124.37 | $1,537,561.90 | $0.01 |
| 2026-04-12 | $14,607,021.72 | $4,698,806.12 | $0.01 |
| 2026-04-13 | $15,680,535.18 | $8,423,390.01 | $0.01 |
| 2026-04-14 | $55,883,528.03 | $118,309,387.49 | $0.03 |
| 2026-04-15 | $36,639,326.82 | $70,232,299.73 | $0.02 |
| 2026-04-16 | $18,383,773.85 | $50,742,060.84 | $0.01 |
| 2026-04-17 | $20,217,629.94 | $37,421,016.60 | $0.01 |
| 2026-04-18 | $14,979,642.99 | $12,781,256.33 | $0.01 |
| 2026-04-19 | $11,433,652.07 | $7,194,200.34 | $0.01 |
| 2026-04-20 | $9,779,004.69 | $7,322,924.33 | $0.01 |
| 2026-04-21 | $10,470,557.76 | $4,676,786.20 | $0.01 |
| 2026-04-22 | $11,250,098.25 | $30,729,620.76 | $0.01 |
| 2026-04-23 | $10,972,301.28 | $7,127,859.07 | $0.01 |
| 2026-04-24 | $11,657,021.23 | $13,570,547.60 | $0.01 |
| 2026-04-25 | $11,302,016.48 | $9,660,208.71 | $0.01 |
| 2026-04-26 | $12,197,427.84 | $10,430,561.61 | $0.01 |
| 2026-04-27 | $11,775,590.84 | $2,733,338.37 | $0.01 |
| 2026-04-28 | $11,010,596.44 | $2,369,328.40 | $0.01 |
| 2026-04-29 | $11,351,710.36 | $1,832,230.77 | $0.01 |
| 2026-04-30 | $10,680,582.27 | $2,282,188.04 | $0.01 |
| 2026-05-01 | $10,834,620.95 | $2,120,554.67 | $0.01 |
| 2026-05-02 | $12,241,479.15 | $3,975,832.43 | $0.01 |
| 2026-05-03 | $11,700,205.71 | $5,570,175.01 | $0.01 |
| 2026-05-04 | $10,873,057.72 | $2,285,704.55 | $0.01 |
| 2026-05-05 | $11,252,401.77 | $2,934,880.48 | $0.01 |
| 2026-05-06 | $11,349,504.07 | $2,082,360.45 | $0.01 |
| 2026-05-07 | $11,520,344.29 | $1,925,268.55 | $0.01 |
| 2026-05-08 | $12,233,391.35 | $9,420,902.14 | $0.01 |
| 2026-05-09 | $14,282,995.87 | $4,786,173.17 | $0.01 |
| 2026-05-10 | $13,158,291.88 | $2,501,475.08 | $0.01 |
| 2026-05-11 | $12,737,745.69 | $1,750,082.94 | $0.01 |
| 2026-05-12 | $12,442,993.67 | $2,013,953.45 | $0.01 |
| 2026-05-13 | $11,900,135.59 | $1,698,818.02 | $0.01 |
| 2026-05-14 | $10,846,839.99 | $1,769,938.48 | $0.01 |
| 2026-05-15 | $11,561,990.05 | $2,759,915.55 | $0.01 |
| 2026-05-16 | $11,080,100.64 | $1,740,644.04 | $0.01 |
| 2026-05-17 | $10,516,632.08 | $1,436,920.50 | $0.01 |
| 2026-05-18 | $9,755,953.77 | $1,926,143.44 | $0.01 |
| 2026-05-19 | $9,697,977.69 | $1,459,693.60 | $0.01 |
| 2026-05-20 | $9,723,324.74 | $1,382,871.40 | $0.01 |
| 2026-05-21 | $9,475,113.68 | $965,649.10 | $0.01 |
| 2026-05-22 | $9,715,820.60 | $1,222,306.92 | $0.01 |
| 2026-05-23 | $9,413,773.03 | $1,811,761.63 | $0.01 |
| 2026-05-24 | $9,513,207.38 | $1,554,957.61 | $0.01 |
| 2026-05-25 | $9,393,487.24 | $1,048,390.92 | $0.01 |
| 2026-05-26 | $9,821,229.28 | $1,710,424.79 | $0.01 |
| 2026-05-27 | $9,263,201.06 | $1,155,931.77 | $0.01 |
| 2026-05-28 | $9,135,854.89 | $1,177,421.50 | $0.00 |
| 2026-05-29 | $8,761,493.82 | $2,094,855.99 | $0.00 |
| 2026-05-30 | $8,624,676.62 | $1,384,251.78 | $0.00 |
| 2026-05-31 | $9,472,627.33 | $2,766,887.34 | $0.01 |
| 2026-06-01 | $9,267,230.30 | $5,649,263.41 | $0.01 |
| 2026-06-02 | $9,383,154.88 | $2,098,917.25 | $0.01 |
| 2026-06-03 | $8,919,825.82 | $2,612,291.07 | $0.00 |
| 2026-06-04 | $9,324,468.10 | $2,238,829.44 | $0.01 |
| 2026-06-05 | $8,024,366.32 | $8,094,816.72 | $0.00 |
| 2026-06-06 | $7,579,805.84 | $4,932,758.19 | $0.00 |
| 2026-06-07 | $11,533,896.35 | $6,083,177.68 | $0.01 |
| 2026-06-08 | $15,928,555.42 | $21,106,063.32 | $0.01 |
| 2026-06-09 | $16,802,269.50 | $18,024,270.70 | $0.01 |
| 2026-06-10 | $12,521,485.69 | $9,398,558.48 | $0.01 |
| 2026-06-11 | $10,074,219.35 | $4,242,495.94 | $0.01 |
| 2026-06-12 | $10,283,883.58 | $3,148,979.55 | $0.01 |
| 2026-06-13 | $9,953,962.19 | $2,729,751.20 | $0.01 |
| 2026-06-14 | $9,998,486.40 | $2,669,710.69 | $0.01 |
| 2026-06-15 | $9,696,505.02 | $1,516,513.88 | $0.01 |
| 2026-06-16 | $10,243,005.66 | $2,351,194.18 | $0.01 |
| 2026-06-17 | $13,985,718.78 | $6,904,915.73 | $0.01 |
| 2026-06-18 | $14,309,436.12 | $12,097,494.12 | $0.01 |
| 2026-06-19 | $12,143,068.54 | $5,459,800.01 | $0.01 |
| 2026-06-20 | $14,190,657.57 | $6,208,048.94 | $0.01 |
| 2026-06-21 | $14,140,615.06 | $6,521,378.45 | $0.01 |
| 2026-06-22 | $15,087,402.95 | $4,570,205.43 | $0.01 |
| 2026-06-23 | $19,641,306.63 | $12,487,992.48 | $0.01 |
| 2026-06-24 | $15,384,295.19 | $12,559,796.82 | $0.01 |
| 2026-06-25 | $14,653,304.87 | $6,267,499.37 | $0.01 |
| 2026-06-26 | $13,968,589.69 | $5,313,541.01 | $0.01 |
| 2026-06-27 | $14,999,842.25 | $3,396,792.80 | $0.01 |
| 2026-06-28 | $14,175,378.68 | $2,035,394.67 | $0.01 |
| 2026-06-29 | $14,312,972.71 | $1,720,533.20 | $0.01 |
| 2026-06-30 | $15,223,006.40 | $1,722,302.13 | $0.01 |
| 2026-07-01 | $13,783,625.13 | $3,450,715.37 | $0.01 |
| 2026-07-02 | $12,290,810.95 | $1,639,370.19 | $0.01 |
| 2026-07-03 | $14,577,592.37 | $2,847,498.64 | $0.01 |
| 2026-07-04 | $16,316,296.23 | $19,008,758.80 | $0.01 |
| 2026-07-05 | $16,889,610.14 | $3,671,996.47 | $0.01 |
| 2026-07-06 | $15,988,523.48 | $2,541,263.46 | $0.01 |
| 2026-07-07 | $16,496,998.02 | $3,301,448.24 | $0.01 |
| 2026-07-08 | $13,738,045.52 | $2,415,520.37 | $0.01 |
| 2026-07-09 | $13,774,841.16 | $2,675,100.47 | $0.01 |
| 2026-07-10 | $13,939,331.17 | $2,447,337.59 | $0.01 |
| 2026-07-11 | $15,553,213.52 | $2,682,074.51 | $0.01 |
| 2026-07-12 | $13,984,910.26 | $2,551,928.56 | $0.01 |
| 2026-07-13 | $14,376,184.62 | $2,428,901.15 | $0.01 |
| 2026-07-14 | $13,489,509.46 | $2,218,812.42 | $0.01 |
| 2026-07-15 | $14,472,102.09 | $2,491,390.01 | $0.01 |
| 2026-07-16 | $14,679,869.38 | $2,328,011.07 | $0.01 |
| 2026-07-17 | $14,948,928.83 | $2,721,239.84 | $0.01 |
| 2026-07-18 | $14,962,694.77 | $2,351,846.52 | $0.01 |
| 2026-07-19 | $15,478,744.93 | $1,829,823.80 | $0.01 |
| 2026-07-20 | $16,761,250.11 | $3,536,178.15 | $0.01 |
| 2026-07-21 | $17,829,949.10 | $3,377,435.64 | $0.01 |
| 2026-07-22 | $18,040,183.66 | $3,423,761.37 | $0.01 |
| 2026-07-23 | $15,103,009.23 | $6,021,282.65 | $0.01 |
| 2026-07-24 | $14,572,945.91 | $3,145,566.30 | $0.01 |
| 2026-07-25 | $13,770,035.46 | $3,433,366.37 | $0.01 |
| 2026-07-26 | $14,870,625.81 | $2,712,896.63 | $0.01 |
| 2026-07-27 | $15,876,037.85 | $2,643,525.85 | $0.01 |
| 2026-07-28 | $15,375,225.01 | $2,172,029.69 | $0.01 |
| 2026-07-29 | $14,629,107.57 | $2,330,670.73 | $0.01 |
| 2026-07-30 | $14,948,111.78 | $1,564,836.80 | $0.01 |
| 2026-07-31 | $14,918,577.21 | $1,640,080.83 | $0.01 |
| 2026-08-01 | $14,997,392.35 | $1,345,557.33 | $0.01 |
| 2026-08-02 | $21,141,343.65 | $4,647,333.12 | $0.01 |
| 2026-08-03 | $37,870,026.49 | $29,449,731.94 | $0.02 |
| 2026-08-04 | $23,003,308.36 | $15,414,483.14 | $0.01 |
| 2026-08-05 | $20,188,527.11 | $9,112,073.81 | $0.01 |
| 2026-08-06 | $46,888,613.69 | $44,347,203.34 | $0.03 |
| 2026-08-06 | $45,280,270.70 | $38,298,289.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
