Bilibili (Ondo Tokenized Stock) BILION #4516
$16.67 0.1% (1d)
Market Overview
Bilibili (Ondo Tokenized Stock) current market price is $16.67 with a 24 hour trading volume of $770.34K. The total available supply of Bilibili (Ondo Tokenized Stock) is 11,356 BILION. It has secured Rank 4516 in the cryptocurrency market with a marketcap of $189.13K. The BILION price is 0.21% up in the last one hour.
The high price of the Bilibili (Ondo Tokenized Stock) is $16.68 and low price is $16.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bilibili (Ondo Tokenized Stock) Rank
4516
Bilibili (Ondo Tokenized Stock) Price
$16.67
Market Cap
$189.13K 0.03%
Fully Diluted Valuation
$189.13K
Trading Volume(24h)
$770.34K
Circulating Supply
11,356 BILION
Total Supply
11,356 BILION
Max Supply
(Not Available)
High(24h)
$16.68
Low(24h)
$16.60
All-time High
$36.35 54.15%
28 Jan 2026
All-time Low
$15.79 5.53%
26 Jun 2026
Cryptocurrency Bilibili (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Bilibili (Ondo Tokenized Stock) Historical Data Chart
1h
0.21%
24h
0.1%
7d
2.53%
14d
3.66%
30d
11.99%
60d
4.46%
200d
47.67%
1y
0%
Bilibili (Ondo Tokenized Stock) Historical Data
Historical data of Bilibili (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $39.90 | $27.63 |
| 2026-01-09 | $0.00 | $646.40 | $28.65 |
| 2026-01-10 | $0.00 | $361.76 | $29.11 |
| 2026-01-11 | $0.00 | $25.82 | $29.12 |
| 2026-01-12 | $0.00 | $19.94 | $29.13 |
| 2026-01-13 | $0.00 | $98,172.54 | $31.45 |
| 2026-01-14 | $0.00 | $880.26 | $31.33 |
| 2026-01-15 | $0.00 | $2,297.23 | $33.33 |
| 2026-01-16 | $0.00 | $3,356.84 | $33.07 |
| 2026-01-17 | $0.00 | $184.25 | $32.45 |
| 2026-01-20 | $0.00 | $38.20 | $30.81 |
| 2026-01-21 | $0.00 | $7,021.92 | $30.26 |
| 2026-01-22 | $0.00 | $7,999.85 | $32.13 |
| 2026-01-23 | $0.00 | $8,983.00 | $33.35 |
| 2026-01-24 | $0.00 | $6,226.67 | $33.26 |
| 2026-01-25 | $0.00 | $197.18 | $32.91 |
| 2026-01-26 | $0.00 | $51.14 | $33.51 |
| 2026-01-27 | $106,499.53 | $2,312.04 | $33.50 |
| 2026-01-28 | $114,493.29 | $88,902.96 | $34.53 |
| 2026-01-29 | $123,339.02 | $23,714.72 | $35.89 |
| 2026-01-30 | $126,972.73 | $83,722.43 | $35.46 |
| 2026-01-31 | $122,653.23 | $1,343.13 | $34.19 |
| 2026-02-01 | $120,762.44 | $264.45 | $33.59 |
| 2026-02-02 | $121,996.51 | $266.96 | $33.94 |
| 2026-02-03 | $120,215.32 | $1,848.97 | $33.22 |
| 2026-02-04 | $63,034.89 | $51,837.86 | $31.71 |
| 2026-02-05 | $47,435.62 | $18,042.91 | $29.93 |
| 2026-02-06 | $17,438.04 | $30,320.14 | $29.96 |
| 2026-02-07 | $17,695.24 | $784.97 | $31.59 |
| 2026-02-08 | $17,581.18 | $49.51 | $31.30 |
| 2026-02-09 | $17,241.47 | $20.00 | $30.69 |
| 2026-02-10 | $17,108.67 | $21,425.65 | $30.88 |
| 2026-02-11 | $18,675.34 | $7,635.54 | $31.07 |
| 2026-02-12 | $17,918.65 | $10,605.25 | $31.95 |
| 2026-02-13 | $17,204.71 | $4,987.39 | $30.25 |
| 2026-02-14 | $18,374.33 | $5,586.81 | $30.57 |
| 2026-02-17 | $18,449.61 | $19.99 | $30.69 |
| 2026-02-18 | $18,618.18 | $280.23 | $31.03 |
| 2026-02-19 | $18,790.38 | $317.46 | $31.10 |
| 2026-02-20 | $18,630.08 | $222.33 | $30.76 |
| 2026-02-21 | $18,802.64 | $2,349.12 | $30.15 |
| 2026-02-23 | $19,092.24 | $5.07 | $30.61 |
| 2026-02-24 | $15,953.44 | $2,742.31 | $29.87 |
| 2026-02-25 | $15,644.36 | $5,355.20 | $29.60 |
| 2026-02-26 | $15,714.78 | $684.38 | $29.14 |
| 2026-02-27 | $15,830.83 | $853.25 | $28.20 |
| 2026-02-28 | $16,162.85 | $526.95 | $27.95 |
| 2026-03-01 | $15,702.44 | $148.02 | $27.41 |
| 2026-03-02 | $15,780.91 | $200.47 | $27.55 |
| 2026-03-03 | $16,106.17 | $493.61 | $27.25 |
| 2026-03-04 | $15,604.52 | $1,371.30 | $26.68 |
| 2026-03-05 | $221,413.35 | $7,253.97 | $27.69 |
| 2026-03-06 | $205,695.51 | $1,182.65 | $25.72 |
| 2026-03-07 | $207,026.54 | $10,968.07 | $24.67 |
| 2026-03-08 | $207,236.11 | $57,271.36 | $24.68 |
| 2026-03-09 | $207,150.62 | $54,917.92 | $24.68 |
| 2026-03-10 | $226,855.81 | $25,253.10 | $26.27 |
| 2026-03-11 | $232,373.10 | $20,347.48 | $26.26 |
| 2026-03-12 | $244,026.05 | $111,209.23 | $25.35 |
| 2026-03-13 | $284,248.97 | $56,122.84 | $25.43 |
| 2026-03-14 | $281,995.96 | $5,398.86 | $25.47 |
| 2026-03-15 | $280,380.82 | $53,865.02 | $25.32 |
| 2026-03-16 | $280,179.97 | $56,647.36 | $25.32 |
| 2026-03-17 | $271,828.76 | $10,847.45 | $25.49 |
| 2026-03-18 | $285,376.07 | $5,647.34 | $26.74 |
| 2026-03-19 | $273,692.00 | $2,683.74 | $25.56 |
| 2026-03-20 | $268,748.72 | $1,611.88 | $24.95 |
| 2026-03-21 | $261,873.46 | $743.14 | $24.29 |
| 2026-03-22 | $262,641.21 | $56,845.11 | $24.37 |
| 2026-03-23 | $262,403.08 | $53,815.63 | $24.34 |
| 2026-03-24 | $262,051.62 | $2,529.24 | $24.31 |
| 2026-03-25 | $256,669.84 | $365.37 | $23.78 |
| 2026-03-26 | $271,846.78 | $15,156.31 | $23.82 |
| 2026-03-27 | $261,840.36 | $189.60 | $22.93 |
| 2026-03-28 | $256,031.20 | $57,764.12 | $22.40 |
| 2026-03-29 | $256,396.44 | $56,778.58 | $22.44 |
| 2026-03-30 | $254,927.57 | $54,357.46 | $22.31 |
| 2026-03-31 | $247,839.50 | $58,831.04 | $21.65 |
| 2026-04-01 | $256,761.40 | $62,363.40 | $22.44 |
| 2026-04-02 | $264,806.67 | $56,503.65 | $22.99 |
| 2026-04-03 | $263,102.02 | $61,497.20 | $22.88 |
| 2026-04-04 | $262,849.73 | $54,751.53 | $22.86 |
| 2026-04-05 | $263,306.69 | $54,680.03 | $22.90 |
| 2026-04-06 | $263,259.43 | $55,382.41 | $22.89 |
| 2026-04-07 | $268,347.57 | $58,300.85 | $23.32 |
| 2026-04-08 | $270,878.71 | $60,817.29 | $23.65 |
| 2026-04-09 | $277,864.15 | $66,040.43 | $24.29 |
| 2026-04-10 | $285,391.83 | $72,090.32 | $24.03 |
| 2026-04-11 | $293,807.47 | $70,958.93 | $23.72 |
| 2026-04-12 | $294,157.17 | $56,706.24 | $23.74 |
| 2026-04-13 | $293,868.53 | $57,335.19 | $23.72 |
| 2026-04-14 | $300,250.22 | $67,539.17 | $24.42 |
| 2026-04-15 | $315,414.17 | $78,475.52 | $25.00 |
| 2026-04-16 | $316,683.55 | $61,618.59 | $25.03 |
| 2026-04-17 | $322,518.59 | $62,112.29 | $25.26 |
| 2026-04-18 | $326,468.45 | $64,643.88 | $25.24 |
| 2026-04-19 | $326,047.19 | $54,111.69 | $25.20 |
| 2026-04-20 | $326,071.11 | $54,420.64 | $25.21 |
| 2026-04-21 | $144,315.74 | $244,043.68 | $24.97 |
| 2026-04-22 | $134,974.13 | $57,542.22 | $23.45 |
| 2026-04-23 | $135,091.74 | $66,456.77 | $22.81 |
| 2026-04-24 | $131,115.24 | $64,152.15 | $22.11 |
| 2026-04-25 | $132,534.27 | $57,988.47 | $22.29 |
| 2026-04-26 | $132,713.53 | $54,773.17 | $22.32 |
| 2026-04-27 | $132,826.08 | $55,069.40 | $22.34 |
| 2026-04-28 | $128,732.74 | $59,213.19 | $21.75 |
| 2026-04-29 | $124,876.20 | $65,673.89 | $21.35 |
| 2026-04-30 | $126,345.60 | $57,978.81 | $21.54 |
| 2026-05-01 | $129,833.39 | $57,592.87 | $22.01 |
| 2026-05-02 | $134,649.79 | $60,606.39 | $22.09 |
| 2026-05-03 | $134,663.07 | $54,625.22 | $22.10 |
| 2026-05-04 | $134,655.04 | $55,907.03 | $22.10 |
| 2026-05-05 | $127,271.48 | $66,929.46 | $21.68 |
| 2026-05-06 | $126,907.05 | $57,820.84 | $21.56 |
| 2026-05-07 | $134,248.17 | $68,933.53 | $22.33 |
| 2026-05-08 | $136,629.52 | $63,209.67 | $21.99 |
| 2026-05-09 | $134,388.67 | $62,075.63 | $22.08 |
| 2026-05-10 | $134,596.34 | $55,854.06 | $22.11 |
| 2026-05-11 | $134,422.19 | $55,466.09 | $22.08 |
| 2026-05-12 | $140,008.34 | $62,367.03 | $22.24 |
| 2026-05-13 | $136,298.04 | $59,074.34 | $21.47 |
| 2026-05-14 | $172,529.61 | $107,723.27 | $22.46 |
| 2026-05-15 | $172,727.63 | $81,548.15 | $20.37 |
| 2026-05-16 | $171,729.95 | $79,307.95 | $19.13 |
| 2026-05-17 | $172,722.23 | $55,661.31 | $19.11 |
| 2026-05-18 | $172,532.53 | $54,830.05 | $19.09 |
| 2026-05-19 | $172,276.35 | $70,786.82 | $19.70 |
| 2026-05-20 | $181,025.21 | $107,013.72 | $19.91 |
| 2026-05-21 | $173,661.13 | $74,103.11 | $18.42 |
| 2026-05-22 | $185,924.23 | $97,937.14 | $17.75 |
| 2026-05-23 | $190,401.17 | $79,660.52 | $17.10 |
| 2026-05-24 | $190,458.49 | $56,941.88 | $17.10 |
| 2026-05-25 | $190,371.39 | $54,303.72 | $17.10 |
| 2026-05-26 | $190,483.30 | $55,075.83 | $17.11 |
| 2026-05-27 | $202,514.45 | $72,271.07 | $17.79 |
| 2026-05-28 | $200,721.69 | $65,014.48 | $17.63 |
| 2026-05-29 | $198,629.33 | $64,852.14 | $17.26 |
| 2026-05-30 | $206,987.88 | $61,078.34 | $17.43 |
| 2026-05-31 | $207,108.30 | $54,482.09 | $17.44 |
| 2026-06-01 | $205,847.22 | $55,872.35 | $17.33 |
| 2026-06-02 | $229,320.07 | $61,244.29 | $18.34 |
| 2026-06-03 | $233,071.77 | $107,153.20 | $18.71 |
| 2026-06-04 | $218,005.33 | $79,307.93 | $17.88 |
| 2026-06-05 | $221,131.86 | $58,112.71 | $18.14 |
| 2026-06-06 | $222,577.86 | $79,747.02 | $17.37 |
| 2026-06-07 | $221,566.32 | $55,289.03 | $17.36 |
| 2026-06-08 | $221,699.85 | $54,141.84 | $17.37 |
| 2026-06-09 | $229,376.28 | $238,597.56 | $17.98 |
| 2026-06-10 | $224,765.61 | $719,448.89 | $17.63 |
| 2026-06-11 | $230,458.94 | $645,434.48 | $18.09 |
| 2026-06-12 | $227,551.20 | $680,965.28 | $18.37 |
| 2026-06-13 | $233,004.02 | $667,282.75 | $17.97 |
| 2026-06-14 | $232,547.71 | $682,158.32 | $17.93 |
| 2026-06-15 | $262,498.89 | $853,168.48 | $20.24 |
| 2026-06-16 | $210,164.34 | $655,639.17 | $17.92 |
| 2026-06-17 | $196,400.56 | $704,673.52 | $17.31 |
| 2026-06-18 | $195,574.05 | $613,536.69 | $17.31 |
| 2026-06-19 | $194,311.11 | $717,945.34 | $17.19 |
| 2026-06-20 | $210,106.05 | $806,279.80 | $18.59 |
| 2026-06-21 | $210,139.75 | $738,659.71 | $18.60 |
| 2026-06-22 | $210,572.62 | $712,302.00 | $18.63 |
| 2026-06-23 | $193,790.08 | $729,287.96 | $16.83 |
| 2026-06-24 | $186,814.38 | $744,315.51 | $16.05 |
| 2026-06-25 | $191,196.96 | $700,825.98 | $16.59 |
| 2026-06-26 | $186,295.74 | $748,075.21 | $16.12 |
| 2026-06-27 | $190,824.93 | $729,426.28 | $16.51 |
| 2026-06-28 | $191,010.03 | $718,573.66 | $16.53 |
| 2026-06-29 | $190,661.28 | $763,210.57 | $16.50 |
| 2026-06-30 | $194,471.36 | $753,909.77 | $16.86 |
| 2026-07-01 | $196,230.12 | $746,138.63 | $17.12 |
| 2026-07-02 | $198,765.73 | $740,769.56 | $17.44 |
| 2026-07-03 | $197,834.45 | $735,821.41 | $17.10 |
| 2026-07-04 | $197,859.13 | $766,526.39 | $17.10 |
| 2026-07-05 | $197,222.50 | $728,846.92 | $17.05 |
| 2026-07-06 | $197,350.33 | $749,056.50 | $17.06 |
| 2026-07-07 | $154,625.91 | $785,017.79 | $17.88 |
| 2026-07-08 | $152,579.52 | $749,294.54 | $17.67 |
| 2026-07-09 | $155,999.44 | $735,836.94 | $18.13 |
| 2026-07-10 | $151,730.53 | $708,710.15 | $17.72 |
| 2026-07-11 | $150,475.51 | $724,975.95 | $17.81 |
| 2026-07-12 | $150,182.57 | $750,253.36 | $17.77 |
| 2026-07-13 | $150,242.95 | $720,244.91 | $17.78 |
| 2026-07-14 | $148,685.07 | $743,578.38 | $17.56 |
| 2026-07-15 | $148,336.26 | $728,324.70 | $17.41 |
| 2026-07-16 | $156,015.92 | $805,147.58 | $18.31 |
| 2026-07-17 | $162,789.04 | $711,284.69 | $18.92 |
| 2026-07-18 | $154,592.07 | $764,994.44 | $17.98 |
| 2026-07-19 | $153,206.42 | $732,019.99 | $17.82 |
| 2026-07-20 | $154,159.90 | $702,032.28 | $17.93 |
| 2026-07-21 | $158,530.45 | $730,752.56 | $18.54 |
| 2026-07-22 | $158,344.73 | $744,523.54 | $18.49 |
| 2026-07-23 | $148,740.40 | $727,162.22 | $17.66 |
| 2026-07-24 | $145,750.04 | $740,013.50 | $17.47 |
| 2026-07-25 | $143,112.64 | $759,461.72 | $17.16 |
| 2026-07-26 | $142,701.60 | $709,585.34 | $17.12 |
| 2026-07-27 | $142,625.78 | $711,769.06 | $17.11 |
| 2026-07-28 | $146,703.13 | $741,067.14 | $18.08 |
| 2026-07-29 | $145,599.11 | $767,803.54 | $17.93 |
| 2026-07-30 | $146,540.70 | $731,225.06 | $18.41 |
| 2026-07-31 | $148,220.64 | $745,049.90 | $18.67 |
| 2026-08-01 | $151,366.13 | $749,057.29 | $18.97 |
| 2026-08-02 | $150,963.26 | $712,752.57 | $18.92 |
| 2026-08-03 | $147,241.49 | $678,997.89 | $18.46 |
| 2026-08-04 | $151,836.85 | $766,125.07 | $19.33 |
| 2026-08-05 | $149,375.05 | $747,228.28 | $18.92 |
| 2026-08-06 | $145,276.61 | $722,379.34 | $18.57 |
| 2026-08-07 | $146,300.43 | $717,247.71 | $18.64 |
| 2026-08-08 | $146,612.88 | $725,559.90 | $18.63 |
| 2026-08-09 | $146,923.31 | $709,324.35 | $18.67 |
| 2026-08-10 | $146,589.25 | $718,568.74 | $18.63 |
| 2026-08-11 | $149,961.47 | $701,855.76 | $18.96 |
| 2026-08-12 | $144,633.14 | $763,775.61 | $18.10 |
| 2026-08-13 | $145,915.47 | $835,582.26 | $17.54 |
| 2026-08-14 | $144,540.29 | $737,006.39 | $17.03 |
| 2026-08-15 | $145,235.48 | $743,650.90 | $17.39 |
| 2026-08-16 | $144,897.45 | $743,242.19 | $17.35 |
| 2026-08-17 | $144,423.09 | $690,548.57 | $17.30 |
| 2026-08-18 | $144,424.78 | $736,172.96 | $17.20 |
| 2026-08-19 | $143,064.86 | $733,978.59 | $16.95 |
| 2026-08-20 | $144,098.02 | $746,478.15 | $17.29 |
| 2026-08-21 | $140,007.25 | $727,224.44 | $16.70 |
| 2026-08-22 | $163,658.28 | $826,685.33 | $17.10 |
| 2026-08-23 | $163,375.61 | $683,039.64 | $17.07 |
| 2026-08-24 | $163,729.03 | $747,618.50 | $17.10 |
| 2026-08-25 | $149,799.23 | $761,973.10 | $16.55 |
| 2026-08-26 | $160,976.95 | $786,244.00 | $16.63 |
| 2026-08-27 | $176,446.09 | $773,189.79 | $16.31 |
| 2026-08-28 | $184,723.60 | $749,713.95 | $16.71 |
| 2026-08-29 | $189,046.66 | $848,641.35 | $16.65 |
| 2026-08-30 | $189,248.28 | $750,559.53 | $16.66 |
| 2026-08-31 | $189,152.03 | $768,068.02 | $16.66 |
| 2026-09-01 | $186,036.15 | $809,753.99 | $16.22 |
| 2026-09-02 | $184,365.22 | $793,190.13 | $15.88 |
| 2026-09-03 | $184,154.09 | $796,812.32 | $15.57 |
| 2026-09-04 | $183,338.02 | $827,847.77 | $15.45 |
| 2026-09-05 | $164,221.71 | $962,191.71 | $15.18 |
| 2026-09-06 | $166,557.04 | $824,745.53 | $15.40 |
| 2026-09-07 | $166,375.44 | $816,515.66 | $15.38 |
| 2026-09-08 | $166,222.13 | $800,344.61 | $15.36 |
| 2026-09-09 | $301,100.02 | $2,928,123.42 | $16.22 |
| 2026-09-10 | $285,560.07 | $984,682.06 | $15.85 |
| 2026-09-11 | $279,882.56 | $892,396.71 | $15.51 |
| 2026-09-12 | $279,946.18 | $906,676.71 | $15.49 |
| 2026-09-13 | $281,871.00 | $865,227.81 | $15.60 |
| 2026-09-14 | $280,505.57 | $829,545.78 | $15.52 |
| 2026-09-15 | $288,356.31 | $920,560.77 | $15.83 |
| 2026-09-16 | $289,149.55 | $1,039,827.20 | $15.47 |
| 2026-09-17 | $280,486.84 | $693,360.44 | $15.03 |
| 2026-09-18 | $270,575.73 | $863,222.93 | $14.38 |
| 2026-09-18 | $277,504.97 | $837,305.65 | $14.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
