Basenji BENJI #2466
$0.001592 0.86% (1d)
Market Overview
Basenji current market price is $0.001592 with a 24 hour trading volume of $4,196. The total available supply of Basenji is 1.00B BENJI with a maximum supply of 1.00B BENJI. It has secured Rank 2466 in the cryptocurrency market with a marketcap of $1,591.47K. The BENJI price is 0.07% down in the last one hour.
The high price of the Basenji is $0.001657 and low price is $0.001574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basenji Rank
2466
Basenji Price
$0.001592
Market Cap
$1,591.47K 0.86%
Fully Diluted Valuation
$1,591.47K
Trading Volume(24h)
$4,196
Circulating Supply
1.00B BENJI
Total Supply
1.00B BENJI
Max Supply
1.00B BENJI
High(24h)
$0.001657
Low(24h)
$0.001574
All-time High
$0.105 98.48%
09 Jun 2024
All-time Low
$0.001266 25.68%
19 Aug 2026
Cryptocurrency Basenji Calculator
Want to convert more cryptocurrencies?
Basenji Historical Data Chart
1h
0.07%
24h
0.86%
7d
16.66%
14d
6.84%
30d
3.27%
60d
0.25%
200d
9.89%
1y
89.07%
Basenji Historical Data
Historical data of Basenji past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $11,116,861.11 | $5,890,621.44 | $0.01 |
| 2025-09-23 | $10,930,945.56 | $6,817,899.12 | $0.01 |
| 2025-09-24 | $10,417,118.02 | $5,785,278.46 | $0.01 |
| 2025-09-25 | $9,897,757.53 | $4,700,497.50 | $0.01 |
| 2025-09-26 | $9,041,779.47 | $4,477,405.85 | $0.01 |
| 2025-09-27 | $9,550,349.71 | $4,667,580.31 | $0.01 |
| 2025-09-28 | $9,191,008.72 | $1,082,063.76 | $0.01 |
| 2025-09-29 | $9,711,778.24 | $1,794,637.72 | $0.01 |
| 2025-09-30 | $9,771,695.88 | $5,044,965.36 | $0.01 |
| 2025-10-01 | $8,869,513.79 | $4,688,300.26 | $0.01 |
| 2025-10-02 | $9,363,593.43 | $4,461,619.64 | $0.01 |
| 2025-10-03 | $10,743,945.41 | $5,332,117.29 | $0.01 |
| 2025-10-04 | $10,447,080.64 | $4,678,886.17 | $0.01 |
| 2025-10-05 | $9,902,674.72 | $4,504,047.39 | $0.01 |
| 2025-10-06 | $9,954,901.02 | $4,560,175.71 | $0.01 |
| 2025-10-07 | $10,891,006.56 | $4,700,600.45 | $0.01 |
| 2025-10-08 | $9,892,550.00 | $4,402,948.40 | $0.01 |
| 2025-10-09 | $10,418,494.04 | $4,459,539.85 | $0.01 |
| 2025-10-10 | $12,224,765.49 | $5,572,190.79 | $0.01 |
| 2025-10-11 | $8,955,599.45 | $4,538,346.46 | $0.01 |
| 2025-10-12 | $8,716,914.37 | $4,219,074.25 | $0.01 |
| 2025-10-13 | $8,830,743.76 | $4,091,372.95 | $0.01 |
| 2025-10-14 | $9,610,742.16 | $4,156,483.64 | $0.01 |
| 2025-10-15 | $9,396,659.71 | $3,241,902.53 | $0.01 |
| 2025-10-16 | $8,709,252.62 | $3,177,369.26 | $0.01 |
| 2025-10-17 | $8,072,987.71 | $433,275.99 | $0.01 |
| 2025-10-18 | $7,802,445.74 | $443,396.79 | $0.01 |
| 2025-10-19 | $7,922,948.08 | $291,701.86 | $0.01 |
| 2025-10-20 | $8,052,269.37 | $624,122.02 | $0.01 |
| 2025-10-21 | $7,987,093.57 | $1,061,823.47 | $0.01 |
| 2025-10-22 | $8,675,386.56 | $1,476,456.52 | $0.01 |
| 2025-10-23 | $8,435,168.84 | $1,237,825.20 | $0.01 |
| 2025-10-24 | $9,342,040.04 | $1,402,676.58 | $0.01 |
| 2025-10-25 | $9,268,875.84 | $1,231,200.45 | $0.01 |
| 2025-10-26 | $9,532,118.83 | $1,208,369.69 | $0.01 |
| 2025-10-27 | $10,294,024.03 | $1,298,616.85 | $0.01 |
| 2025-10-28 | $9,232,794.18 | $1,392,414.05 | $0.01 |
| 2025-10-29 | $9,039,904.37 | $1,333,546.83 | $0.01 |
| 2025-10-30 | $9,092,909.81 | $1,171,202.64 | $0.01 |
| 2025-10-31 | $7,925,815.00 | $1,238,490.93 | $0.01 |
| 2025-11-01 | $8,181,064.48 | $1,644,663.51 | $0.01 |
| 2025-11-02 | $8,143,905.78 | $1,711,052.86 | $0.01 |
| 2025-11-03 | $8,014,545.40 | $1,722,247.31 | $0.01 |
| 2025-11-04 | $7,061,490.98 | $1,594,088.58 | $0.01 |
| 2025-11-05 | $6,019,188.85 | $517,920.84 | $0.01 |
| 2025-11-06 | $6,453,250.54 | $382,755.76 | $0.01 |
| 2025-11-07 | $6,124,479.74 | $382,811.33 | $0.01 |
| 2025-11-08 | $6,516,293.48 | $434,265.95 | $0.01 |
| 2025-11-09 | $6,323,794.98 | $334,761.24 | $0.01 |
| 2025-11-10 | $6,643,756.08 | $336,558.01 | $0.01 |
| 2025-11-11 | $6,415,497.30 | $409,639.47 | $0.01 |
| 2025-11-12 | $5,991,906.43 | $338,756.94 | $0.01 |
| 2025-11-13 | $5,813,254.21 | $462,120.96 | $0.01 |
| 2025-11-14 | $5,170,552.98 | $416,672.97 | $0.01 |
| 2025-11-15 | $4,713,571.41 | $369,359.74 | $0.00 |
| 2025-11-16 | $4,976,923.28 | $316,255.91 | $0.00 |
| 2025-11-17 | $4,711,078.92 | $350,749.95 | $0.00 |
| 2025-11-18 | $4,544,228.69 | $318,606.89 | $0.00 |
| 2025-11-19 | $4,649,696.99 | $355,369.47 | $0.00 |
| 2025-11-20 | $4,537,162.11 | $311,321.00 | $0.00 |
| 2025-11-21 | $4,057,410.04 | $307,833.75 | $0.00 |
| 2025-11-22 | $3,753,616.13 | $352,836.32 | $0.00 |
| 2025-11-23 | $3,710,563.50 | $318,157.42 | $0.00 |
| 2025-11-24 | $3,964,504.21 | $304,047.65 | $0.00 |
| 2025-11-25 | $4,190,823.32 | $347,814.52 | $0.00 |
| 2025-11-26 | $4,132,809.67 | $326,259.34 | $0.00 |
| 2025-11-27 | $4,876,523.56 | $440,349.29 | $0.00 |
| 2025-11-28 | $4,734,720.50 | $350,245.94 | $0.00 |
| 2025-11-29 | $4,644,866.78 | $352,271.72 | $0.00 |
| 2025-11-30 | $4,326,296.76 | $312,645.47 | $0.00 |
| 2025-12-01 | $4,284,593.91 | $366,423.00 | $0.00 |
| 2025-12-02 | $4,005,911.98 | $342,799.85 | $0.00 |
| 2025-12-03 | $4,247,961.59 | $333,297.87 | $0.00 |
| 2025-12-04 | $4,865,174.08 | $370,547.27 | $0.00 |
| 2025-12-05 | $4,521,403.21 | $266,884.34 | $0.00 |
| 2025-12-06 | $4,100,537.15 | $205,523.65 | $0.00 |
| 2025-12-07 | $4,182,599.01 | $201,806.22 | $0.00 |
| 2025-12-08 | $3,994,734.52 | $212,599.08 | $0.00 |
| 2025-12-09 | $3,975,581.85 | $211,481.21 | $0.00 |
| 2025-12-10 | $4,312,425.72 | $232,364.66 | $0.00 |
| 2025-12-11 | $4,190,759.00 | $200,655.79 | $0.00 |
| 2025-12-12 | $4,058,704.89 | $208,627.05 | $0.00 |
| 2025-12-13 | $3,886,486.25 | $197,370.67 | $0.00 |
| 2025-12-14 | $3,851,816.65 | $203,154.76 | $0.00 |
| 2025-12-15 | $3,800,114.18 | $214,306.33 | $0.00 |
| 2025-12-16 | $3,697,996.48 | $234,998.01 | $0.00 |
| 2025-12-17 | $3,688,194.86 | $223,602.95 | $0.00 |
| 2025-12-18 | $3,485,502.71 | $207,003.89 | $0.00 |
| 2025-12-19 | $3,454,487.68 | $209,221.19 | $0.00 |
| 2025-12-20 | $3,719,194.24 | $205,548.73 | $0.00 |
| 2025-12-21 | $3,709,798.36 | $184,927.59 | $0.00 |
| 2025-12-22 | $3,833,454.83 | $216,728.52 | $0.00 |
| 2025-12-23 | $3,806,999.29 | $209,376.92 | $0.00 |
| 2025-12-24 | $3,645,585.46 | $202,117.09 | $0.00 |
| 2025-12-25 | $3,549,502.15 | $190,544.26 | $0.00 |
| 2025-12-26 | $3,482,382.06 | $200,767.48 | $0.00 |
| 2025-12-27 | $3,562,812.03 | $211,500.25 | $0.00 |
| 2025-12-28 | $3,592,319.72 | $191,153.95 | $0.00 |
| 2025-12-29 | $3,546,479.09 | $200,040.84 | $0.00 |
| 2025-12-30 | $3,402,818.20 | $206,143.88 | $0.00 |
| 2025-12-31 | $3,102,443.13 | $293,368.54 | $0.00 |
| 2026-01-01 | $2,870,034.54 | $230,870.87 | $0.00 |
| 2026-01-02 | $2,875,562.25 | $209,134.90 | $0.00 |
| 2026-01-03 | $3,390,544.00 | $249,901.96 | $0.00 |
| 2026-01-04 | $3,134,077.53 | $198,797.95 | $0.00 |
| 2026-01-05 | $3,540,350.71 | $241,452.72 | $0.00 |
| 2026-01-06 | $3,659,788.41 | $246,656.22 | $0.00 |
| 2026-01-07 | $3,693,291.04 | $211,681.13 | $0.00 |
| 2026-01-08 | $3,417,327.68 | $212,816.49 | $0.00 |
| 2026-01-09 | $3,238,787.62 | $215,104.18 | $0.00 |
| 2026-01-10 | $3,102,494.55 | $190,104.65 | $0.00 |
| 2026-01-11 | $3,022,666.78 | $207,431.70 | $0.00 |
| 2026-01-12 | $3,661,716.05 | $442,553.25 | $0.00 |
| 2026-01-13 | $3,494,239.35 | $290,679.77 | $0.00 |
| 2026-01-14 | $4,013,922.44 | $216,272.40 | $0.00 |
| 2026-01-15 | $3,939,423.35 | $207,033.32 | $0.00 |
| 2026-01-16 | $3,675,123.54 | $208,104.23 | $0.00 |
| 2026-01-17 | $3,582,126.29 | $202,207.65 | $0.00 |
| 2026-01-18 | $3,653,908.53 | $188,909.43 | $0.00 |
| 2026-01-19 | $3,609,386.69 | $210,718.53 | $0.00 |
| 2026-01-20 | $3,319,720.75 | $234,585.77 | $0.00 |
| 2026-01-21 | $2,917,444.79 | $180,318.53 | $0.00 |
| 2026-01-22 | $3,086,439.63 | $203,496.16 | $0.00 |
| 2026-01-23 | $2,904,083.53 | $201,269.96 | $0.00 |
| 2026-01-24 | $3,031,065.01 | $194,739.48 | $0.00 |
| 2026-01-25 | $2,949,219.96 | $196,196.62 | $0.00 |
| 2026-01-26 | $2,761,365.45 | $218,036.04 | $0.00 |
| 2026-01-27 | $2,913,928.49 | $200,753.09 | $0.00 |
| 2026-01-28 | $2,956,685.26 | $221,449.43 | $0.00 |
| 2026-01-29 | $2,825,015.24 | $196,937.65 | $0.00 |
| 2026-01-30 | $2,609,161.46 | $214,916.61 | $0.00 |
| 2026-01-31 | $2,420,779.05 | $230,413.02 | $0.00 |
| 2026-02-01 | $2,139,021.65 | $208,199.78 | $0.00 |
| 2026-02-02 | $1,961,596.52 | $192,728.39 | $0.00 |
| 2026-02-03 | $1,978,250.66 | $206,387.61 | $0.00 |
| 2026-02-04 | $1,850,519.84 | $203,164.32 | $0.00 |
| 2026-02-05 | $1,717,020.76 | $208,200.78 | $0.00 |
| 2026-02-06 | $1,414,890.72 | $221,341.71 | $0.00 |
| 2026-02-07 | $1,793,194.36 | $255,575.70 | $0.00 |
| 2026-02-08 | $1,771,411.34 | $183,867.75 | $0.00 |
| 2026-02-09 | $1,785,574.77 | $205,392.49 | $0.00 |
| 2026-02-10 | $1,702,883.49 | $192,080.16 | $0.00 |
| 2026-02-11 | $1,627,651.12 | $219,386.87 | $0.00 |
| 2026-02-12 | $1,577,714.37 | $214,785.26 | $0.00 |
| 2026-02-13 | $1,614,901.91 | $201,576.98 | $0.00 |
| 2026-02-14 | $1,721,506.27 | $196,644.31 | $0.00 |
| 2026-02-15 | $1,757,219.83 | $189,895.99 | $0.00 |
| 2026-02-16 | $1,685,640.02 | $171,902.90 | $0.00 |
| 2026-02-17 | $1,755,026.14 | $207,475.26 | $0.00 |
| 2026-02-18 | $1,752,288.32 | $186,553.20 | $0.00 |
| 2026-02-19 | $1,887,868.17 | $543,866.46 | $0.00 |
| 2026-02-20 | $2,621,963.58 | $939,627.22 | $0.00 |
| 2026-02-21 | $2,324,457.09 | $270,477.08 | $0.00 |
| 2026-02-22 | $2,317,898.62 | $185,807.44 | $0.00 |
| 2026-02-23 | $1,917,898.38 | $207,217.10 | $0.00 |
| 2026-02-24 | $2,057,954.59 | $400,588.55 | $0.00 |
| 2026-02-25 | $1,950,171.00 | $233,893.97 | $0.00 |
| 2026-02-26 | $2,067,597.94 | $237,802.91 | $0.00 |
| 2026-02-27 | $2,031,325.14 | $219,164.27 | $0.00 |
| 2026-02-28 | $2,162,504.90 | $212,114.06 | $0.00 |
| 2026-03-01 | $2,085,515.77 | $240,055.07 | $0.00 |
| 2026-03-02 | $1,962,862.39 | $192,033.85 | $0.00 |
| 2026-03-03 | $2,056,388.69 | $212,808.40 | $0.00 |
| 2026-03-04 | $2,104,517.99 | $382,184.06 | $0.00 |
| 2026-03-05 | $2,293,762.06 | $284,284.37 | $0.00 |
| 2026-03-06 | $2,088,329.30 | $254,053.01 | $0.00 |
| 2026-03-07 | $2,201,050.31 | $296,314.93 | $0.00 |
| 2026-03-08 | $2,123,315.55 | $217,508.20 | $0.00 |
| 2026-03-09 | $2,069,003.07 | $183,018.82 | $0.00 |
| 2026-03-10 | $2,087,273.99 | $191,665.36 | $0.00 |
| 2026-03-11 | $2,062,076.12 | $216,695.09 | $0.00 |
| 2026-03-12 | $2,076,168.03 | $186,030.56 | $0.00 |
| 2026-03-13 | $2,009,891.67 | $173,630.19 | $0.00 |
| 2026-03-14 | $1,986,191.00 | $188,235.35 | $0.00 |
| 2026-03-15 | $1,980,819.02 | $204,510.44 | $0.00 |
| 2026-03-16 | $2,048,729.38 | $220,074.34 | $0.00 |
| 2026-03-17 | $2,091,715.90 | $180,681.94 | $0.00 |
| 2026-03-18 | $2,167,105.63 | $213,800.92 | $0.00 |
| 2026-03-19 | $2,190,419.36 | $257,762.38 | $0.00 |
| 2026-03-20 | $2,511,104.74 | $218,626.96 | $0.00 |
| 2026-03-21 | $2,407,376.35 | $191,967.42 | $0.00 |
| 2026-03-22 | $2,161,672.06 | $187,669.20 | $0.00 |
| 2026-03-23 | $1,985,421.89 | $222,682.64 | $0.00 |
| 2026-03-24 | $1,962,729.12 | $237,137.76 | $0.00 |
| 2026-03-25 | $2,041,441.29 | $203,610.96 | $0.00 |
| 2026-03-26 | $2,053,417.95 | $188,402.32 | $0.00 |
| 2026-03-27 | $1,942,411.10 | $195,934.35 | $0.00 |
| 2026-03-28 | $1,910,857.33 | $191,698.85 | $0.00 |
| 2026-03-29 | $1,921,601.47 | $197,040.49 | $0.00 |
| 2026-03-30 | $1,848,450.90 | $192,765.60 | $0.00 |
| 2026-03-31 | $1,726,286.15 | $202,206.10 | $0.00 |
| 2026-04-01 | $1,717,734.08 | $199,666.76 | $0.00 |
| 2026-04-02 | $1,743,011.03 | $249,463.91 | $0.00 |
| 2026-04-03 | $1,653,951.04 | $184,703.65 | $0.00 |
| 2026-04-04 | $1,744,274.83 | $224,400.79 | $0.00 |
| 2026-04-05 | $1,678,778.23 | $178,393.64 | $0.00 |
| 2026-04-06 | $1,712,680.69 | $190,005.10 | $0.00 |
| 2026-04-07 | $1,749,948.40 | $192,907.51 | $0.00 |
| 2026-04-08 | $1,903,518.87 | $223,127.72 | $0.00 |
| 2026-04-09 | $1,811,225.87 | $197,259.08 | $0.00 |
| 2026-04-10 | $1,809,944.67 | $192,454.76 | $0.00 |
| 2026-04-11 | $1,905,691.17 | $199,301.68 | $0.00 |
| 2026-04-12 | $1,867,904.08 | $182,048.04 | $0.00 |
| 2026-04-13 | $1,796,436.16 | $230,317.52 | $0.00 |
| 2026-04-14 | $1,933,221.71 | $196,837.43 | $0.00 |
| 2026-04-15 | $1,770,914.86 | $204,264.09 | $0.00 |
| 2026-04-16 | $1,808,668.18 | $184,276.84 | $0.00 |
| 2026-04-17 | $1,848,074.87 | $190,210.01 | $0.00 |
| 2026-04-18 | $1,945,015.35 | $218,230.29 | $0.00 |
| 2026-04-19 | $1,881,500.01 | $185,151.54 | $0.00 |
| 2026-04-20 | $1,757,930.22 | $174,873.85 | $0.00 |
| 2026-04-21 | $1,921,127.82 | $190,588.75 | $0.00 |
| 2026-04-22 | $1,821,941.53 | $181,350.84 | $0.00 |
| 2026-04-23 | $1,865,667.17 | $206,976.83 | $0.00 |
| 2026-04-24 | $1,835,154.59 | $197,993.12 | $0.00 |
| 2026-04-25 | $1,840,275.75 | $285,838.50 | $0.00 |
| 2026-04-26 | $1,849,032.69 | $207,847.67 | $0.00 |
| 2026-04-27 | $1,892,792.58 | $208,286.19 | $0.00 |
| 2026-04-28 | $1,822,627.19 | $266,673.47 | $0.00 |
| 2026-04-29 | $1,762,683.06 | $206,835.23 | $0.00 |
| 2026-04-30 | $1,742,928.91 | $197,291.36 | $0.00 |
| 2026-05-01 | $1,705,159.06 | $170,253.90 | $0.00 |
| 2026-05-02 | $1,813,469.60 | $516,814.15 | $0.00 |
| 2026-05-03 | $1,797,531.25 | $226,539.64 | $0.00 |
| 2026-05-04 | $1,822,016.02 | $197,566.86 | $0.00 |
| 2026-05-05 | $1,798,386.36 | $183,737.82 | $0.00 |
| 2026-05-06 | $1,843,366.36 | $530,899.35 | $0.00 |
| 2026-05-07 | $1,829,810.21 | $536,079.85 | $0.00 |
| 2026-05-08 | $1,876,871.93 | $580,417.50 | $0.00 |
| 2026-05-09 | $1,827,753.69 | $349,088.17 | $0.00 |
| 2026-05-10 | $1,910,285.39 | $279,836.42 | $0.00 |
| 2026-05-11 | $2,319,286.52 | $225,760.56 | $0.00 |
| 2026-05-12 | $2,098,748.78 | $339,539.77 | $0.00 |
| 2026-05-13 | $2,056,372.36 | $264,522.75 | $0.00 |
| 2026-05-14 | $1,987,255.31 | $234,483.29 | $0.00 |
| 2026-05-15 | $1,999,537.27 | $196,804.30 | $0.00 |
| 2026-05-16 | $1,905,057.83 | $183,116.99 | $0.00 |
| 2026-05-17 | $1,922,842.40 | $193,638.51 | $0.00 |
| 2026-05-18 | $1,797,779.14 | $2,310.08 | $0.00 |
| 2026-05-19 | $1,744,575.44 | $34,182.13 | $0.00 |
| 2026-05-20 | $1,740,364.79 | $64,043.99 | $0.00 |
| 2026-05-21 | $1,717,565.48 | $73,480.41 | $0.00 |
| 2026-05-22 | $1,910,272.40 | $251,989.81 | $0.00 |
| 2026-05-23 | $1,751,965.65 | $30,798.10 | $0.00 |
| 2026-05-24 | $1,776,958.86 | $8,959.28 | $0.00 |
| 2026-05-25 | $1,748,957.12 | $4,045.79 | $0.00 |
| 2026-05-26 | $1,739,043.18 | $4,723.22 | $0.00 |
| 2026-05-27 | $1,742,096.52 | $102,888.05 | $0.00 |
| 2026-05-28 | $1,717,988.22 | $142,474.73 | $0.00 |
| 2026-05-29 | $1,734,755.33 | $1,240.35 | $0.00 |
| 2026-05-30 | $1,738,422.29 | $19,831.81 | $0.00 |
| 2026-05-31 | $1,760,951.70 | $168,744.85 | $0.00 |
| 2026-06-01 | $1,775,173.68 | $98,866.55 | $0.00 |
| 2026-06-02 | $1,800,869.96 | $72,706.71 | $0.00 |
| 2026-06-03 | $1,844,305.29 | $63,653.96 | $0.00 |
| 2026-06-04 | $1,995,111.21 | $73,970.81 | $0.00 |
| 2026-06-05 | $1,831,890.19 | $2,063.89 | $0.00 |
| 2026-06-06 | $1,863,810.77 | $76,222.01 | $0.00 |
| 2026-06-07 | $2,031,055.09 | $98,104.23 | $0.00 |
| 2026-06-08 | $2,240,568.91 | $127,574.75 | $0.00 |
| 2026-06-09 | $2,202,694.44 | $106,758.57 | $0.00 |
| 2026-06-10 | $2,083,959.52 | $97,362.49 | $0.00 |
| 2026-06-11 | $2,154,533.60 | $1,929.60 | $0.00 |
| 2026-06-12 | $2,129,585.14 | $64,835.64 | $0.00 |
| 2026-06-13 | $2,169,501.27 | $134,847.17 | $0.00 |
| 2026-06-14 | $2,168,348.05 | $90,841.26 | $0.00 |
| 2026-06-15 | $2,148,015.85 | $43,130.71 | $0.00 |
| 2026-06-16 | $2,138,198.22 | $65,636.11 | $0.00 |
| 2026-06-17 | $2,143,348.56 | $45,056.57 | $0.00 |
| 2026-06-18 | $1,794,104.66 | $61,224.78 | $0.00 |
| 2026-06-19 | $1,729,276.24 | $82,162.58 | $0.00 |
| 2026-06-20 | $1,794,045.51 | $18,971.24 | $0.00 |
| 2026-06-21 | $1,795,985.68 | $24,558.22 | $0.00 |
| 2026-06-22 | $1,784,752.95 | $108,096.18 | $0.00 |
| 2026-06-23 | $1,789,047.04 | $152,182.27 | $0.00 |
| 2026-06-24 | $1,818,041.68 | $115,421.81 | $0.00 |
| 2026-06-25 | $1,542,159.79 | $92,071.83 | $0.00 |
| 2026-06-26 | $1,592,217.60 | $96,839.74 | $0.00 |
| 2026-06-27 | $1,591,340.19 | $134,157.49 | $0.00 |
| 2026-06-28 | $1,616,007.98 | $70,850.03 | $0.00 |
| 2026-06-29 | $1,477,524.48 | $136,017.22 | $0.00 |
| 2026-06-30 | $1,503,849.51 | $88,309.75 | $0.00 |
| 2026-07-01 | $1,464,223.34 | $56,165.71 | $0.00 |
| 2026-07-02 | $1,556,726.28 | $130,587.61 | $0.00 |
| 2026-07-03 | $1,563,612.89 | $140,992.82 | $0.00 |
| 2026-07-04 | $1,579,274.70 | $56,853.71 | $0.00 |
| 2026-07-05 | $1,589,727.13 | $38,157.61 | $0.00 |
| 2026-07-06 | $1,582,534.34 | $68,152.73 | $0.00 |
| 2026-07-07 | $1,573,526.29 | $69,565.71 | $0.00 |
| 2026-07-08 | $1,563,956.54 | $84,095.38 | $0.00 |
| 2026-07-09 | $1,507,174.77 | $39,954.94 | $0.00 |
| 2026-07-10 | $1,507,016.55 | $22,201.06 | $0.00 |
| 2026-07-11 | $1,526,131.77 | $38,939.35 | $0.00 |
| 2026-07-12 | $1,552,451.15 | $41,377.06 | $0.00 |
| 2026-07-13 | $1,593,981.63 | $151,701.93 | $0.00 |
| 2026-07-14 | $1,546,817.27 | $307.44 | $0.00 |
| 2026-07-15 | $1,662,210.46 | $68,127.22 | $0.00 |
| 2026-07-16 | $1,676,947.28 | $30,832.59 | $0.00 |
| 2026-07-17 | $1,664,013.82 | $17,326.34 | $0.00 |
| 2026-07-18 | $1,673,369.06 | $18,982.44 | $0.00 |
| 2026-07-19 | $1,609,371.99 | $18,243.77 | $0.00 |
| 2026-07-20 | $1,624,147.38 | $6,899.37 | $0.00 |
| 2026-07-21 | $1,643,422.17 | $3,292.48 | $0.00 |
| 2026-07-22 | $1,651,673.89 | $1,380.46 | $0.00 |
| 2026-07-23 | $1,645,946.25 | $3,247.30 | $0.00 |
| 2026-07-24 | $1,556,805.01 | $2,984.70 | $0.00 |
| 2026-07-25 | $1,552,758.02 | $6,505.92 | $0.00 |
| 2026-07-26 | $1,545,523.91 | $9,684.67 | $0.00 |
| 2026-07-27 | $1,596,766.04 | $3,218.76 | $0.00 |
| 2026-07-28 | $1,547,527.77 | $3,624.30 | $0.00 |
| 2026-07-29 | $1,498,201.93 | $9,361.64 | $0.00 |
| 2026-07-30 | $1,485,634.84 | $5,307.44 | $0.00 |
| 2026-07-31 | $1,541,714.01 | $5,492.85 | $0.00 |
| 2026-08-01 | $1,476,370.73 | $4,293.57 | $0.00 |
| 2026-08-02 | $1,440,729.43 | $3,281.39 | $0.00 |
| 2026-08-03 | $1,467,096.11 | $1,321.64 | $0.00 |
| 2026-08-04 | $1,436,146.08 | $16,523.45 | $0.00 |
| 2026-08-05 | $1,440,738.29 | $9,271.90 | $0.00 |
| 2026-08-06 | $1,463,903.33 | $3,505.80 | $0.00 |
| 2026-08-07 | $1,468,373.64 | $3,220.72 | $0.00 |
| 2026-08-08 | $1,502,059.34 | $14,761.26 | $0.00 |
| 2026-08-09 | $1,488,157.30 | $20,296.02 | $0.00 |
| 2026-08-10 | $1,497,717.54 | $11,090.24 | $0.00 |
| 2026-08-11 | $1,448,144.61 | $3,721.16 | $0.00 |
| 2026-08-12 | $1,426,689.61 | $17,947.92 | $0.00 |
| 2026-08-13 | $1,485,062.06 | $9,634.85 | $0.00 |
| 2026-08-14 | $1,420,072.61 | $12,245.87 | $0.00 |
| 2026-08-15 | $1,420,199.09 | $9,019.61 | $0.00 |
| 2026-08-16 | $1,385,856.87 | $5,952.91 | $0.00 |
| 2026-08-17 | $1,410,845.94 | $3,426.19 | $0.00 |
| 2026-08-18 | $1,401,910.57 | $6,238.13 | $0.00 |
| 2026-08-19 | $1,270,088.78 | $32,280.78 | $0.00 |
| 2026-08-20 | $1,386,174.45 | $32,781.34 | $0.00 |
| 2026-08-21 | $1,418,096.12 | $15,000.20 | $0.00 |
| 2026-08-22 | $1,727,208.95 | $26,309.95 | $0.00 |
| 2026-08-23 | $1,668,253.90 | $28,303.40 | $0.00 |
| 2026-08-24 | $1,776,839.44 | $12,364.74 | $0.00 |
| 2026-08-25 | $1,803,743.07 | $17,478.89 | $0.00 |
| 2026-08-26 | $1,588,154.93 | $44,402.96 | $0.00 |
| 2026-08-27 | $1,580,952.18 | $4,134.88 | $0.00 |
| 2026-08-28 | $1,592,242.83 | $13,449.54 | $0.00 |
| 2026-08-29 | $1,576,999.47 | $17,042.93 | $0.00 |
| 2026-08-30 | $1,621,193.90 | $15,791.18 | $0.00 |
| 2026-08-31 | $1,485,799.37 | $11,584.20 | $0.00 |
| 2026-09-01 | $1,454,861.31 | $20,872.77 | $0.00 |
| 2026-09-02 | $1,364,252.06 | $23,311.69 | $0.00 |
| 2026-09-03 | $1,392,455.21 | $12,708.34 | $0.00 |
| 2026-09-04 | $1,482,936.52 | $7,439.99 | $0.00 |
| 2026-09-05 | $1,419,020.11 | $15,353.38 | $0.00 |
| 2026-09-06 | $1,475,327.37 | $11,609.65 | $0.00 |
| 2026-09-07 | $1,421,911.35 | $6,332.71 | $0.00 |
| 2026-09-08 | $1,383,715.60 | $6,753.04 | $0.00 |
| 2026-09-09 | $1,387,033.96 | $4,921.52 | $0.00 |
| 2026-09-10 | $1,374,649.32 | $6,463.38 | $0.00 |
| 2026-09-11 | $1,370,896.80 | $11,044.83 | $0.00 |
| 2026-09-12 | $1,375,665.25 | $8,371.10 | $0.00 |
| 2026-09-13 | $1,369,186.01 | $2,754.84 | $0.00 |
| 2026-09-14 | $1,332,381.15 | $1,171.93 | $0.00 |
| 2026-09-15 | $1,373,391.24 | $1,954.56 | $0.00 |
| 2026-09-16 | $1,287,490.09 | $3,047.49 | $0.00 |
| 2026-09-17 | $1,311,813.80 | $3,860.05 | $0.00 |
| 2026-09-18 | $1,331,163.03 | $843.84 | $0.00 |
| 2026-09-19 | $1,341,270.17 | $33,319.54 | $0.00 |
| 2026-09-20 | $1,376,191.16 | $1,620.85 | $0.00 |
| 2026-09-21 | $1,510,582.76 | $16,744.56 | $0.00 |
| 2026-09-21 | $1,519,654.50 | $9,664.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
