• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Based one Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Based Live Price Update & Market Capitalization

Based BASED #747

$0.0960 4.29% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.0960 with a 24 hour trading volume of $37.08M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 747 in the cryptocurrency market with a marketcap of $22.58M. The BASED price is 1.93% down in the last one hour.

The high price of the Based is $0.104 and low price is $0.0888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

747

Based Price

$0.0960

Market Cap

$22.58M 4.68%

Fully Diluted Valuation

$96.08M

Trading Volume(24h)

$37.08M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.104

Low(24h)

$0.0888

All-time High

$0.308 68.83%
16 Apr 2026

All-time Low

$0.0503 91.1%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Historical Data Chart

1h

1.93%

24h

4.29%

7d

24.78%

14d

54.24%

30d

39.7%

60d

21.84%

200d

0%

1y

0%

No historical data available for .

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBASED/USDT $0.0957$5,495,584
Coinbase ExchangeBASED1/USD $0.0957$1,781,977
BybitBASED/USDT $0.0962$2,954,460
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0963$15,626,418
KrakenBASED/USD $0.0961$579,026
BingXBASED/USDT $0.0958$267,621
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0957$2,317,929
ToobitBASED/USDT $0.0959$1,103,253
KuCoinBASED/USDT $0.0958$1,061,405
MEXCBASED/USDT $0.0960$520,590
Crypto.com ExchangeBASED/USD $0.0961$142,394
CoinWBASED/USDT $0.0962$820,857
OKXBASED/USD $0.0962$142,462
KCEXBASED/USDT $0.0962$121,880
OKXBASED/TRY $0.0959$274,993
BYDFiBASED/USDT $0.0960$360,894
HTXBASED/USDT $0.0957$3,235,127
OurbitBASED/USDT $0.0961$93,999
BloFinBASED/USDT $0.0961$51,775
KrakenBASED/EUR $0.0961$25,966
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0958$99,068
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.0961$1,688
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0958$2,914
BithumbBASED/KRW $0.0930$2,046,106
GroveXBASED/USDT $0.0983$45,478
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0992$7,163
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.102$3,529
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.103$3,041
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0774$742,140
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0774$2,408
PancakeSwap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0929$285

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%