Based BASED #801
$0.0849 10.62% (1d)
Market Overview
Based current market price is $0.0849 with a 24 hour trading volume of $12.14M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 801 in the cryptocurrency market with a marketcap of $19.96M. The BASED price is 0.04% up in the last one hour.
The high price of the Based is $0.0862 and low price is $0.0753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Rank
801
Based Price
$0.0849
Market Cap
$19.96M 10.64%
Fully Diluted Valuation
$84.92M
Trading Volume(24h)
$12.14M
Circulating Supply
235.00M BASED
Total Supply
1.00B BASED
Max Supply
1.00B BASED
High(24h)
$0.0862
Low(24h)
$0.0753
All-time High
$0.322 73.6%
16 Apr 2026
All-time Low
$0.0501 69.4%
11 Apr 2026
Cryptocurrency Based Calculator
Want to convert more cryptocurrencies?
Based Historical Data Chart
1h
0.04%
24h
10.62%
7d
8.93%
14d
9.88%
30d
5.97%
60d
31.79%
200d
0%
1y
0%
Based Historical Data
Historical data of Based past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $28,001,769.75 | $151,341,269.57 | $0.12 |
| 2026-03-31 | $28,001,769.75 | $151,341,269.57 | $0.12 |
| 2026-04-01 | $21,725,705.38 | $72,836,298.91 | $0.09 |
| 2026-04-02 | $19,937,112.27 | $72,932,398.04 | $0.08 |
| 2026-04-03 | $20,707,003.90 | $40,924,099.03 | $0.09 |
| 2026-04-04 | $17,311,511.87 | $63,734,669.55 | $0.07 |
| 2026-04-05 | $16,222,649.87 | $47,039,262.33 | $0.07 |
| 2026-04-06 | $16,171,271.05 | $59,211,696.16 | $0.07 |
| 2026-04-07 | $13,135,344.59 | $63,587,082.14 | $0.06 |
| 2026-04-08 | $14,682,063.20 | $75,940,355.91 | $0.06 |
| 2026-04-09 | $14,493,118.17 | $47,558,304.48 | $0.06 |
| 2026-04-10 | $12,591,152.11 | $37,278,134.73 | $0.05 |
| 2026-04-11 | $12,541,081.14 | $33,007,075.94 | $0.05 |
| 2026-04-12 | $12,839,160.98 | $50,551,360.86 | $0.05 |
| 2026-04-13 | $13,944,575.22 | $46,290,795.54 | $0.06 |
| 2026-04-14 | $15,385,221.38 | $120,463,086.05 | $0.07 |
| 2026-04-15 | $17,794,182.54 | $334,798,480.27 | $0.07 |
| 2026-04-16 | $20,262,893.27 | $65,893,047.47 | $0.09 |
| 2026-04-17 | $38,885,159.74 | $371,224,591.65 | $0.17 |
| 2026-04-18 | $28,717,926.27 | $229,079,445.77 | $0.12 |
| 2026-04-19 | $22,166,239.58 | $90,705,165.79 | $0.09 |
| 2026-04-20 | $20,539,091.38 | $63,692,328.52 | $0.09 |
| 2026-04-21 | $26,629,767.83 | $148,373,268.05 | $0.11 |
| 2026-04-22 | $30,684,268.45 | $161,824,446.38 | $0.13 |
| 2026-04-23 | $27,202,492.64 | $64,539,898.79 | $0.12 |
| 2026-04-24 | $31,950,439.76 | $74,295,401.50 | $0.14 |
| 2026-04-25 | $28,819,767.39 | $52,381,315.40 | $0.12 |
| 2026-04-26 | $31,255,954.90 | $36,754,804.72 | $0.13 |
| 2026-04-27 | $31,378,596.44 | $44,154,862.12 | $0.13 |
| 2026-04-28 | $32,005,227.98 | $91,603,380.39 | $0.14 |
| 2026-04-29 | $32,393,171.68 | $37,124,298.04 | $0.14 |
| 2026-04-30 | $30,519,421.82 | $37,654,281.80 | $0.13 |
| 2026-05-01 | $26,494,613.10 | $33,948,647.98 | $0.11 |
| 2026-05-02 | $25,935,680.88 | $19,560,830.35 | $0.11 |
| 2026-05-03 | $27,230,395.87 | $20,741,405.23 | $0.12 |
| 2026-05-04 | $23,054,569.92 | $24,509,949.94 | $0.10 |
| 2026-05-05 | $22,346,514.29 | $28,851,402.92 | $0.09 |
| 2026-05-06 | $20,991,998.81 | $17,213,132.77 | $0.09 |
| 2026-05-07 | $20,563,028.25 | $19,809,813.12 | $0.09 |
| 2026-05-08 | $21,530,375.44 | $33,605,506.60 | $0.09 |
| 2026-05-09 | $20,932,793.22 | $22,259,366.93 | $0.09 |
| 2026-05-10 | $22,590,582.44 | $30,039,096.56 | $0.10 |
| 2026-05-11 | $23,180,014.30 | $41,491,819.87 | $0.10 |
| 2026-05-12 | $24,614,923.57 | $27,399,384.43 | $0.10 |
| 2026-05-13 | $25,702,157.14 | $32,100,483.43 | $0.11 |
| 2026-05-14 | $20,920,649.55 | $43,642,599.71 | $0.09 |
| 2026-05-15 | $20,526,911.36 | $22,958,583.59 | $0.09 |
| 2026-05-16 | $17,634,793.89 | $25,143,201.55 | $0.07 |
| 2026-05-17 | $17,739,350.39 | $15,087,219.99 | $0.08 |
| 2026-05-18 | $16,399,266.60 | $13,249,764.50 | $0.07 |
| 2026-05-19 | $16,774,041.10 | $18,490,960.02 | $0.07 |
| 2026-05-20 | $16,663,074.57 | $11,188,941.66 | $0.07 |
| 2026-05-21 | $18,075,014.62 | $17,931,323.29 | $0.08 |
| 2026-05-22 | $19,745,890.23 | $18,424,696.40 | $0.08 |
| 2026-05-23 | $16,593,070.88 | $18,312,603.06 | $0.07 |
| 2026-05-24 | $17,014,371.09 | $12,738,752.98 | $0.07 |
| 2026-05-25 | $16,059,939.74 | $8,966,229.57 | $0.07 |
| 2026-05-26 | $16,168,399.44 | $9,945,688.21 | $0.07 |
| 2026-05-27 | $14,605,824.05 | $14,303,703.03 | $0.06 |
| 2026-05-28 | $14,571,688.68 | $6,704,773.74 | $0.06 |
| 2026-05-29 | $14,240,041.77 | $8,231,340.47 | $0.06 |
| 2026-05-30 | $17,909,796.10 | $32,118,392.63 | $0.08 |
| 2026-05-31 | $17,971,891.41 | $28,580,470.57 | $0.08 |
| 2026-06-01 | $16,733,018.29 | $15,834,278.03 | $0.07 |
| 2026-06-02 | $16,731,953.09 | $13,266,101.57 | $0.07 |
| 2026-06-03 | $15,331,878.86 | $16,461,178.93 | $0.07 |
| 2026-06-04 | $16,397,917.03 | $24,258,300.10 | $0.07 |
| 2026-06-05 | $14,669,149.40 | $26,470,529.70 | $0.06 |
| 2026-06-06 | $14,527,635.42 | $23,988,855.46 | $0.06 |
| 2026-06-07 | $15,556,222.20 | $13,830,271.43 | $0.07 |
| 2026-06-08 | $16,418,220.36 | $17,309,128.29 | $0.07 |
| 2026-06-09 | $15,249,505.25 | $9,415,397.19 | $0.06 |
| 2026-06-10 | $15,214,980.02 | $21,617,946.62 | $0.06 |
| 2026-06-11 | $14,719,952.47 | $11,583,142.74 | $0.06 |
| 2026-06-12 | $17,144,862.61 | $18,527,142.41 | $0.07 |
| 2026-06-13 | $17,470,431.27 | $18,477,805.78 | $0.07 |
| 2026-06-14 | $16,180,990.33 | $12,409,748.27 | $0.07 |
| 2026-06-15 | $16,792,777.56 | $9,737,816.21 | $0.07 |
| 2026-06-16 | $18,390,781.99 | $29,512,528.88 | $0.08 |
| 2026-06-17 | $17,916,053.02 | $20,860,033.31 | $0.08 |
| 2026-06-18 | $18,239,705.79 | $19,568,459.34 | $0.08 |
| 2026-06-19 | $22,262,874.25 | $42,566,912.34 | $0.10 |
| 2026-06-20 | $23,179,025.35 | $75,292,048.84 | $0.10 |
| 2026-06-21 | $20,870,063.09 | $26,785,827.67 | $0.09 |
| 2026-06-22 | $22,313,868.24 | $25,420,581.13 | $0.09 |
| 2026-06-23 | $22,128,375.58 | $22,653,118.73 | $0.09 |
| 2026-06-24 | $23,335,101.47 | $37,739,040.11 | $0.10 |
| 2026-06-25 | $19,565,115.42 | $36,316,156.39 | $0.08 |
| 2026-06-26 | $16,671,115.29 | $22,514,222.23 | $0.07 |
| 2026-06-27 | $15,654,911.84 | $15,883,249.61 | $0.07 |
| 2026-06-28 | $17,638,669.93 | $15,980,903.34 | $0.07 |
| 2026-06-29 | $18,997,954.63 | $25,305,390.35 | $0.08 |
| 2026-06-30 | $19,009,535.89 | $25,036,033.53 | $0.08 |
| 2026-07-01 | $23,611,984.64 | $36,060,470.15 | $0.10 |
| 2026-07-02 | $30,398,546.25 | $97,358,980.92 | $0.13 |
| 2026-07-03 | $23,876,125.09 | $64,407,229.55 | $0.10 |
| 2026-07-03 | $22,693,100.25 | $30,841,038.77 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
