BankrCoin BNKR #589
$0.00033141 0.17% (1d)
Market Overview
BankrCoin current market price is $0.00033141 with a 24 hour trading volume of $1,576.21K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 589 in the cryptocurrency market with a marketcap of $33.14M. The BNKR price is 0.21% down in the last one hour.
The high price of the BankrCoin is $0.00033670 and low price is $0.00032647 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BankrCoin Rank
589
BankrCoin Price
$0.00033141
Market Cap
$33.14M 0.26%
Fully Diluted Valuation
$33.14M
Trading Volume(24h)
$1,576.21K
Circulating Supply
100.00B BNKR
Total Supply
100.00B BNKR
Max Supply
100.00B BNKR
High(24h)
$0.00033670
Low(24h)
$0.00032647
All-time High
$0.001201 72.43%
10 Feb 2026
All-time Low
$0.0000078100 4136.74%
26 Dec 2024
Cryptocurrency BankrCoin Calculator
Want to convert more cryptocurrencies?
BankrCoin Historical Data Chart
1h
0.21%
24h
0.17%
7d
8.56%
14d
3.3%
30d
16.16%
60d
33.76%
200d
42.14%
1y
44.2%
BankrCoin Historical Data
Historical data of BankrCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $80,696,443.92 | $22,587,416.86 | $0.00 |
| 2025-08-03 | $76,543,259.55 | $12,360,492.38 | $0.00 |
| 2025-08-04 | $90,576,961.00 | $18,605,594.79 | $0.00 |
| 2025-08-05 | $84,071,439.07 | $11,933,241.39 | $0.00 |
| 2025-08-06 | $79,117,007.25 | $10,025,350.97 | $0.00 |
| 2025-08-07 | $71,464,227.34 | $9,819,969.82 | $0.00 |
| 2025-08-08 | $82,231,138.24 | $11,652,884.72 | $0.00 |
| 2025-08-09 | $77,600,436.53 | $9,652,195.18 | $0.00 |
| 2025-08-10 | $82,817,339.39 | $8,470,048.02 | $0.00 |
| 2025-08-11 | $77,543,986.02 | $7,007,346.58 | $0.00 |
| 2025-08-12 | $77,196,437.56 | $9,619,849.24 | $0.00 |
| 2025-08-13 | $80,349,727.37 | $17,649,098.10 | $0.00 |
| 2025-08-14 | $81,397,634.85 | $10,735,212.76 | $0.00 |
| 2025-08-15 | $71,548,046.63 | $12,984,985.13 | $0.00 |
| 2025-08-16 | $70,665,439.16 | $7,960,331.05 | $0.00 |
| 2025-08-17 | $69,620,617.34 | $5,641,549.19 | $0.00 |
| 2025-08-18 | $69,156,923.03 | $5,667,729.88 | $0.00 |
| 2025-08-19 | $65,972,910.62 | $6,345,798.59 | $0.00 |
| 2025-08-20 | $62,668,865.90 | $4,315,635.60 | $0.00 |
| 2025-08-21 | $64,911,172.83 | $4,244,890.26 | $0.00 |
| 2025-08-22 | $60,291,488.61 | $5,503,721.23 | $0.00 |
| 2025-08-23 | $69,145,098.61 | $9,283,206.49 | $0.00 |
| 2025-08-24 | $62,275,748.41 | $5,766,081.43 | $0.00 |
| 2025-08-25 | $61,545,127.24 | $5,973,707.92 | $0.00 |
| 2025-08-26 | $56,062,718.73 | $5,811,556.25 | $0.00 |
| 2025-08-27 | $56,674,022.57 | $4,245,613.59 | $0.00 |
| 2025-08-28 | $53,268,500.91 | $4,349,974.50 | $0.00 |
| 2025-08-29 | $57,848,111.38 | $4,464,028.74 | $0.00 |
| 2025-08-30 | $52,125,573.29 | $5,083,535.42 | $0.00 |
| 2025-08-31 | $52,971,161.25 | $1,954,170.32 | $0.00 |
| 2025-09-01 | $51,052,679.76 | $2,112,683.92 | $0.00 |
| 2025-09-02 | $47,999,248.66 | $2,891,270.27 | $0.00 |
| 2025-09-03 | $47,099,292.98 | $2,721,186.95 | $0.00 |
| 2025-09-04 | $54,829,385.46 | $5,016,391.03 | $0.00 |
| 2025-09-05 | $59,063,841.29 | $10,720,044.11 | $0.00 |
| 2025-09-06 | $55,671,909.30 | $4,592,441.51 | $0.00 |
| 2025-09-07 | $52,827,955.95 | $2,436,968.39 | $0.00 |
| 2025-09-08 | $55,267,675.18 | $2,571,984.08 | $0.00 |
| 2025-09-09 | $55,044,291.58 | $2,466,097.36 | $0.00 |
| 2025-09-10 | $52,768,433.05 | $3,961,019.72 | $0.00 |
| 2025-09-11 | $53,288,594.85 | $3,073,381.68 | $0.00 |
| 2025-09-12 | $52,696,956.69 | $3,600,118.57 | $0.00 |
| 2025-09-13 | $60,457,958.86 | $6,400,261.58 | $0.00 |
| 2025-09-14 | $59,964,786.36 | $3,751,658.94 | $0.00 |
| 2025-09-15 | $56,957,998.53 | $2,693,062.12 | $0.00 |
| 2025-09-16 | $51,753,191.42 | $2,782,548.94 | $0.00 |
| 2025-09-17 | $59,770,251.52 | $4,383,917.69 | $0.00 |
| 2025-09-18 | $55,464,155.86 | $3,946,841.47 | $0.00 |
| 2025-09-19 | $62,330,328.08 | $5,362,955.69 | $0.00 |
| 2025-09-20 | $70,208,985.65 | $7,903,239.99 | $0.00 |
| 2025-09-21 | $63,199,704.64 | $8,117,754.08 | $0.00 |
| 2025-09-22 | $59,646,472.76 | $4,128,730.05 | $0.00 |
| 2025-09-23 | $53,515,899.13 | $3,807,312.47 | $0.00 |
| 2025-09-24 | $54,598,066.48 | $3,773,796.01 | $0.00 |
| 2025-09-25 | $51,880,329.76 | $3,088,646.57 | $0.00 |
| 2025-09-26 | $45,940,963.07 | $4,888,664.53 | $0.00 |
| 2025-09-27 | $49,751,224.66 | $3,029,359.24 | $0.00 |
| 2025-09-28 | $46,317,370.40 | $2,902,748.89 | $0.00 |
| 2025-09-29 | $47,283,997.72 | $2,781,501.23 | $0.00 |
| 2025-09-30 | $48,883,379.26 | $4,814,919.52 | $0.00 |
| 2025-10-01 | $46,075,599.31 | $2,961,708.87 | $0.00 |
| 2025-10-02 | $50,666,532.34 | $3,103,154.09 | $0.00 |
| 2025-10-03 | $52,746,353.69 | $3,092,549.52 | $0.00 |
| 2025-10-04 | $54,182,837.70 | $2,519,089.03 | $0.00 |
| 2025-10-05 | $55,232,800.10 | $2,688,972.78 | $0.00 |
| 2025-10-06 | $54,868,853.21 | $2,697,531.02 | $0.00 |
| 2025-10-07 | $60,081,153.66 | $3,321,632.25 | $0.00 |
| 2025-10-08 | $54,700,780.94 | $2,447,623.77 | $0.00 |
| 2025-10-09 | $57,438,568.41 | $2,710,829.62 | $0.00 |
| 2025-10-10 | $50,410,235.06 | $4,394,013.88 | $0.00 |
| 2025-10-11 | $42,233,359.42 | $6,621,860.97 | $0.00 |
| 2025-10-12 | $39,060,690.57 | $2,548,495.72 | $0.00 |
| 2025-10-13 | $45,113,351.83 | $2,389,191.70 | $0.00 |
| 2025-10-14 | $45,912,974.34 | $1,774,019.54 | $0.00 |
| 2025-10-15 | $44,373,570.46 | $2,177,880.87 | $0.00 |
| 2025-10-16 | $43,883,767.50 | $1,898,219.00 | $0.00 |
| 2025-10-17 | $40,505,156.07 | $1,944,143.70 | $0.00 |
| 2025-10-18 | $38,618,457.95 | $2,062,930.24 | $0.00 |
| 2025-10-19 | $36,459,562.99 | $1,824,752.44 | $0.00 |
| 2025-10-20 | $37,308,077.94 | $1,728,447.71 | $0.00 |
| 2025-10-21 | $36,953,413.78 | $1,581,228.93 | $0.00 |
| 2025-10-22 | $32,052,911.73 | $3,065,462.69 | $0.00 |
| 2025-10-23 | $29,583,577.25 | $1,894,461.24 | $0.00 |
| 2025-10-24 | $32,718,603.08 | $3,039,676.11 | $0.00 |
| 2025-10-25 | $49,234,177.36 | $10,278,534.30 | $0.00 |
| 2025-10-26 | $51,954,005.32 | $7,468,017.30 | $0.00 |
| 2025-10-27 | $58,927,393.27 | $8,009,515.92 | $0.00 |
| 2025-10-28 | $52,920,168.61 | $3,651,594.28 | $0.00 |
| 2025-10-29 | $48,712,739.58 | $3,247,723.58 | $0.00 |
| 2025-10-30 | $61,020,768.91 | $4,872,172.51 | $0.00 |
| 2025-10-31 | $53,779,794.45 | $5,271,630.91 | $0.00 |
| 2025-11-01 | $57,554,989.97 | $2,081,127.72 | $0.00 |
| 2025-11-02 | $57,416,735.20 | $1,927,418.60 | $0.00 |
| 2025-11-03 | $56,693,760.64 | $2,365,875.37 | $0.00 |
| 2025-11-04 | $46,210,750.86 | $1,956,126.60 | $0.00 |
| 2025-11-05 | $39,169,573.07 | $2,874,188.07 | $0.00 |
| 2025-11-06 | $41,074,249.83 | $1,676,650.15 | $0.00 |
| 2025-11-07 | $38,409,355.05 | $1,922,921.98 | $0.00 |
| 2025-11-08 | $41,082,965.77 | $2,022,259.47 | $0.00 |
| 2025-11-09 | $38,470,986.87 | $1,224,748.35 | $0.00 |
| 2025-11-10 | $43,168,725.93 | $2,100,955.19 | $0.00 |
| 2025-11-11 | $41,583,173.85 | $1,263,735.95 | $0.00 |
| 2025-11-12 | $39,516,071.14 | $2,113,693.29 | $0.00 |
| 2025-11-13 | $38,051,343.75 | $1,654,034.56 | $0.00 |
| 2025-11-14 | $36,104,799.32 | $2,481,598.81 | $0.00 |
| 2025-11-15 | $31,584,886.56 | $1,614,667.46 | $0.00 |
| 2025-11-16 | $31,527,700.60 | $1,473,970.95 | $0.00 |
| 2025-11-17 | $30,827,976.44 | $1,326,447.94 | $0.00 |
| 2025-11-18 | $28,223,641.72 | $1,715,745.56 | $0.00 |
| 2025-11-19 | $31,516,978.46 | $2,101,777.83 | $0.00 |
| 2025-11-20 | $29,753,084.10 | $1,866,352.50 | $0.00 |
| 2025-11-21 | $26,078,500.79 | $1,895,641.92 | $0.00 |
| 2025-11-22 | $24,986,176.29 | $1,871,477.38 | $0.00 |
| 2025-11-23 | $25,856,898.47 | $1,011,303.28 | $0.00 |
| 2025-11-24 | $26,592,364.44 | $1,612,159.74 | $0.00 |
| 2025-11-25 | $27,564,796.16 | $1,362,695.22 | $0.00 |
| 2025-11-26 | $26,621,825.88 | $1,570,551.26 | $0.00 |
| 2025-11-27 | $25,651,268.11 | $1,727,932.04 | $0.00 |
| 2025-11-28 | $25,821,258.23 | $1,240,230.40 | $0.00 |
| 2025-11-29 | $25,959,010.09 | $1,308,905.79 | $0.00 |
| 2025-11-30 | $25,203,505.96 | $966,688.86 | $0.00 |
| 2025-12-01 | $25,067,699.78 | $985,819.25 | $0.00 |
| 2025-12-02 | $22,899,726.78 | $1,891,753.85 | $0.00 |
| 2025-12-03 | $23,929,375.77 | $1,393,426.02 | $0.00 |
| 2025-12-04 | $26,406,744.54 | $2,277,009.43 | $0.00 |
| 2025-12-05 | $24,510,790.12 | $1,421,466.94 | $0.00 |
| 2025-12-06 | $23,149,867.48 | $872,628.30 | $0.00 |
| 2025-12-07 | $23,610,412.83 | $2,107,421.99 | $0.00 |
| 2025-12-08 | $23,110,405.64 | $2,800,948.07 | $0.00 |
| 2025-12-09 | $24,197,732.00 | $2,963,812.32 | $0.00 |
| 2025-12-10 | $24,866,272.02 | $3,403,959.06 | $0.00 |
| 2025-12-11 | $22,781,600.51 | $3,311,128.39 | $0.00 |
| 2025-12-12 | $21,755,218.58 | $2,865,980.22 | $0.00 |
| 2025-12-13 | $21,708,564.50 | $2,935,349.30 | $0.00 |
| 2025-12-14 | $23,145,811.76 | $3,076,622.06 | $0.00 |
| 2025-12-15 | $22,114,528.65 | $3,621,037.25 | $0.00 |
| 2025-12-16 | $21,022,399.20 | $3,007,628.91 | $0.00 |
| 2025-12-17 | $20,363,481.57 | $2,709,510.77 | $0.00 |
| 2025-12-18 | $18,884,479.65 | $2,613,832.73 | $0.00 |
| 2025-12-19 | $16,903,093.97 | $2,720,134.82 | $0.00 |
| 2025-12-20 | $16,970,101.99 | $4,134,447.79 | $0.00 |
| 2025-12-21 | $16,785,804.83 | $2,109,060.91 | $0.00 |
| 2025-12-22 | $16,145,275.43 | $2,184,374.57 | $0.00 |
| 2025-12-23 | $16,014,559.90 | $1,960,678.29 | $0.00 |
| 2025-12-24 | $15,574,894.90 | $1,978,305.56 | $0.00 |
| 2025-12-25 | $15,654,489.53 | $1,932,466.17 | $0.00 |
| 2025-12-26 | $15,399,976.60 | $1,897,812.24 | $0.00 |
| 2025-12-27 | $15,173,764.95 | $2,126,223.86 | $0.00 |
| 2025-12-28 | $15,299,555.36 | $2,012,582.11 | $0.00 |
| 2025-12-29 | $15,288,800.25 | $1,923,938.74 | $0.00 |
| 2025-12-30 | $14,964,410.62 | $2,012,856.43 | $0.00 |
| 2025-12-31 | $14,020,163.39 | $2,030,864.84 | $0.00 |
| 2026-01-01 | $13,073,284.36 | $2,493,389.93 | $0.00 |
| 2026-01-02 | $15,743,860.20 | $2,657,755.20 | $0.00 |
| 2026-01-03 | $16,416,862.95 | $2,693,269.09 | $0.00 |
| 2026-01-04 | $20,966,041.18 | $4,972,363.73 | $0.00 |
| 2026-01-05 | $19,971,193.03 | $3,547,884.29 | $0.00 |
| 2026-01-06 | $19,582,511.35 | $3,307,060.11 | $0.00 |
| 2026-01-07 | $23,779,435.38 | $4,774,304.47 | $0.00 |
| 2026-01-08 | $24,960,103.11 | $5,364,122.52 | $0.00 |
| 2026-01-09 | $24,437,985.16 | $3,532,418.80 | $0.00 |
| 2026-01-10 | $23,590,947.21 | $3,132,180.35 | $0.00 |
| 2026-01-11 | $25,640,567.26 | $4,572,628.02 | $0.00 |
| 2026-01-12 | $24,810,112.34 | $3,419,445.88 | $0.00 |
| 2026-01-13 | $26,834,487.86 | $4,080,670.70 | $0.00 |
| 2026-01-14 | $29,233,116.76 | $4,788,229.92 | $0.00 |
| 2026-01-15 | $29,902,196.21 | $4,292,027.34 | $0.00 |
| 2026-01-16 | $28,583,204.24 | $4,354,474.84 | $0.00 |
| 2026-01-17 | $25,405,120.12 | $3,957,068.32 | $0.00 |
| 2026-01-18 | $27,071,355.01 | $4,357,574.33 | $0.00 |
| 2026-01-19 | $25,316,194.23 | $3,450,899.01 | $0.00 |
| 2026-01-20 | $24,698,037.74 | $3,472,386.52 | $0.00 |
| 2026-01-21 | $20,551,990.01 | $3,035,465.14 | $0.00 |
| 2026-01-22 | $21,612,331.62 | $1,445,207.65 | $0.00 |
| 2026-01-23 | $21,658,518.30 | $3,363,895.43 | $0.00 |
| 2026-01-24 | $24,219,078.52 | $4,021,963.75 | $0.00 |
| 2026-01-25 | $22,797,540.40 | $3,256,309.66 | $0.00 |
| 2026-01-26 | $19,450,876.84 | $2,921,546.60 | $0.00 |
| 2026-01-27 | $22,013,331.20 | $3,303,282.94 | $0.00 |
| 2026-01-28 | $41,918,131.10 | $23,827,615.37 | $0.00 |
| 2026-01-29 | $45,717,246.92 | $14,929,812.60 | $0.00 |
| 2026-01-30 | $37,180,938.89 | $9,670,288.33 | $0.00 |
| 2026-01-31 | $77,427,363.22 | $43,831,718.22 | $0.00 |
| 2026-02-01 | $57,184,367.78 | $18,886,043.76 | $0.00 |
| 2026-02-02 | $56,957,859.08 | $34,004,364.77 | $0.00 |
| 2026-02-03 | $65,635,671.49 | $27,581,919.83 | $0.00 |
| 2026-02-04 | $54,277,598.15 | $15,634,244.32 | $0.00 |
| 2026-02-05 | $59,888,096.76 | $16,324,256.19 | $0.00 |
| 2026-02-06 | $37,386,955.53 | $9,052,480.03 | $0.00 |
| 2026-02-07 | $52,889,054.48 | $12,883,802.67 | $0.00 |
| 2026-02-08 | $60,971,183.07 | $12,052,776.76 | $0.00 |
| 2026-02-09 | $87,475,818.65 | $38,000,075.20 | $0.00 |
| 2026-02-10 | $84,937,754.43 | $24,916,631.72 | $0.00 |
| 2026-02-11 | $99,749,974.60 | $39,830,165.73 | $0.00 |
| 2026-02-12 | $76,995,982.45 | $19,667,518.45 | $0.00 |
| 2026-02-13 | $76,003,163.33 | $13,530,947.72 | $0.00 |
| 2026-02-14 | $88,548,256.61 | $12,502,862.13 | $0.00 |
| 2026-02-15 | $64,904,617.65 | $19,479,532.21 | $0.00 |
| 2026-02-16 | $58,434,705.06 | $11,247,195.94 | $0.00 |
| 2026-02-17 | $61,303,452.34 | $11,788,949.60 | $0.00 |
| 2026-02-18 | $48,677,009.35 | $9,442,257.23 | $0.00 |
| 2026-02-19 | $50,229,211.33 | $11,348,635.48 | $0.00 |
| 2026-02-20 | $64,808,519.90 | $14,352,141.33 | $0.00 |
| 2026-02-21 | $63,035,186.27 | $10,535,494.51 | $0.00 |
| 2026-02-22 | $60,047,754.51 | $8,612,316.04 | $0.00 |
| 2026-02-23 | $58,515,933.24 | $7,872,100.15 | $0.00 |
| 2026-02-24 | $57,825,583.79 | $8,964,929.22 | $0.00 |
| 2026-02-25 | $54,370,580.82 | $7,745,345.45 | $0.00 |
| 2026-02-26 | $59,856,989.87 | $9,035,145.09 | $0.00 |
| 2026-02-27 | $53,578,543.58 | $6,583,766.12 | $0.00 |
| 2026-02-28 | $55,981,260.48 | $8,816,845.31 | $0.00 |
| 2026-03-01 | $53,306,227.42 | $8,369,028.68 | $0.00 |
| 2026-03-02 | $51,650,785.21 | $5,347,651.02 | $0.00 |
| 2026-03-03 | $56,187,675.34 | $9,045,477.50 | $0.00 |
| 2026-03-04 | $52,237,884.42 | $6,197,740.57 | $0.00 |
| 2026-03-05 | $54,312,999.19 | $7,178,405.01 | $0.00 |
| 2026-03-06 | $52,848,775.72 | $4,612,268.38 | $0.00 |
| 2026-03-07 | $50,603,173.80 | $4,486,077.00 | $0.00 |
| 2026-03-08 | $48,252,719.64 | $4,467,442.50 | $0.00 |
| 2026-03-09 | $45,620,097.05 | $4,062,848.73 | $0.00 |
| 2026-03-10 | $48,953,898.41 | $4,505,292.46 | $0.00 |
| 2026-03-11 | $50,566,542.82 | $4,602,241.88 | $0.00 |
| 2026-03-12 | $48,248,313.20 | $5,166,555.88 | $0.00 |
| 2026-03-13 | $48,202,106.53 | $5,354,194.39 | $0.00 |
| 2026-03-14 | $47,692,464.33 | $5,027,896.50 | $0.00 |
| 2026-03-15 | $47,584,174.52 | $4,376,517.09 | $0.00 |
| 2026-03-16 | $46,790,628.31 | $5,100,626.97 | $0.00 |
| 2026-03-17 | $47,679,952.24 | $5,402,721.97 | $0.00 |
| 2026-03-18 | $48,588,683.72 | $8,543,930.96 | $0.00 |
| 2026-03-19 | $46,501,397.63 | $4,873,003.61 | $0.00 |
| 2026-03-20 | $41,521,793.79 | $5,192,315.15 | $0.00 |
| 2026-03-21 | $41,667,055.06 | $3,898,343.64 | $0.00 |
| 2026-03-22 | $40,988,431.37 | $2,677,664.83 | $0.00 |
| 2026-03-23 | $38,362,228.45 | $4,218,572.40 | $0.00 |
| 2026-03-24 | $40,809,489.87 | $3,419,419.88 | $0.00 |
| 2026-03-25 | $39,275,988.93 | $3,035,218.35 | $0.00 |
| 2026-03-26 | $39,111,775.23 | $3,032,088.18 | $0.00 |
| 2026-03-27 | $36,766,086.59 | $3,516,015.80 | $0.00 |
| 2026-03-28 | $35,467,276.22 | $3,322,630.86 | $0.00 |
| 2026-03-29 | $36,178,054.08 | $3,538,789.79 | $0.00 |
| 2026-03-30 | $34,879,873.88 | $2,896,624.86 | $0.00 |
| 2026-03-31 | $34,477,581.71 | $3,097,256.68 | $0.00 |
| 2026-04-01 | $34,410,069.99 | $3,112,348.49 | $0.00 |
| 2026-04-02 | $35,650,128.43 | $4,351,905.24 | $0.00 |
| 2026-04-03 | $33,366,458.88 | $4,409,196.00 | $0.00 |
| 2026-04-04 | $33,644,908.56 | $3,785,050.37 | $0.00 |
| 2026-04-05 | $33,286,387.56 | $3,497,361.53 | $0.00 |
| 2026-04-06 | $30,506,085.89 | $4,100,006.23 | $0.00 |
| 2026-04-07 | $30,146,718.18 | $3,313,171.54 | $0.00 |
| 2026-04-08 | $34,698,644.41 | $5,162,790.31 | $0.00 |
| 2026-04-09 | $32,874,405.57 | $4,509,460.11 | $0.00 |
| 2026-04-10 | $32,987,750.00 | $4,151,358.97 | $0.00 |
| 2026-04-11 | $34,903,706.21 | $4,709,559.90 | $0.00 |
| 2026-04-12 | $40,159,819.78 | $4,874,345.67 | $0.00 |
| 2026-04-13 | $37,471,400.31 | $5,562,628.84 | $0.00 |
| 2026-04-14 | $38,904,275.40 | $5,181,913.95 | $0.00 |
| 2026-04-15 | $37,470,709.84 | $4,329,154.38 | $0.00 |
| 2026-04-16 | $36,339,709.26 | $4,789,992.17 | $0.00 |
| 2026-04-17 | $35,905,442.45 | $3,961,500.11 | $0.00 |
| 2026-04-18 | $37,168,502.94 | $4,394,255.62 | $0.00 |
| 2026-04-19 | $35,394,965.34 | $3,845,972.29 | $0.00 |
| 2026-04-20 | $33,566,657.28 | $4,452,227.09 | $0.00 |
| 2026-04-21 | $33,589,570.58 | $4,408,030.23 | $0.00 |
| 2026-04-22 | $33,120,993.39 | $3,469,627.25 | $0.00 |
| 2026-04-23 | $33,879,647.94 | $4,344,018.93 | $0.00 |
| 2026-04-24 | $32,122,939.88 | $3,887,166.40 | $0.00 |
| 2026-04-25 | $33,166,860.03 | $3,716,430.97 | $0.00 |
| 2026-04-26 | $33,600,212.29 | $3,287,536.37 | $0.00 |
| 2026-04-27 | $32,550,585.94 | $3,362,088.62 | $0.00 |
| 2026-04-28 | $30,990,812.82 | $3,544,982.40 | $0.00 |
| 2026-04-29 | $30,809,135.55 | $3,514,649.42 | $0.00 |
| 2026-04-30 | $30,336,908.49 | $3,507,936.57 | $0.00 |
| 2026-05-01 | $29,861,805.56 | $3,354,865.96 | $0.00 |
| 2026-05-02 | $30,073,149.10 | $3,313,388.22 | $0.00 |
| 2026-05-03 | $32,115,983.70 | $4,196,289.15 | $0.00 |
| 2026-05-04 | $31,579,307.93 | $3,938,224.76 | $0.00 |
| 2026-05-05 | $32,127,615.03 | $4,657,468.78 | $0.00 |
| 2026-05-06 | $33,310,579.39 | $4,022,488.50 | $0.00 |
| 2026-05-07 | $36,798,654.77 | $5,962,484.00 | $0.00 |
| 2026-05-08 | $35,073,758.28 | $4,053,790.66 | $0.00 |
| 2026-05-09 | $34,584,805.48 | $3,818,379.97 | $0.00 |
| 2026-05-10 | $33,247,108.95 | $3,767,866.15 | $0.00 |
| 2026-05-11 | $33,416,605.46 | $4,672,162.35 | $0.00 |
| 2026-05-12 | $32,115,469.92 | $4,267,335.60 | $0.00 |
| 2026-05-13 | $41,693,595.80 | $9,638,997.03 | $0.00 |
| 2026-05-14 | $44,434,328.75 | $14,204,637.29 | $0.00 |
| 2026-05-15 | $42,295,278.97 | $6,974,918.17 | $0.00 |
| 2026-05-16 | $50,977,889.31 | $10,482,084.37 | $0.00 |
| 2026-05-17 | $61,101,907.83 | $14,366,323.35 | $0.00 |
| 2026-05-18 | $63,440,322.42 | $15,008,236.09 | $0.00 |
| 2026-05-19 | $52,923,801.03 | $7,659,235.62 | $0.00 |
| 2026-05-20 | $50,431,093.36 | $11,995,373.75 | $0.00 |
| 2026-05-21 | $53,928,297.77 | $7,038,459.05 | $0.00 |
| 2026-05-22 | $48,135,224.14 | $6,395,652.16 | $0.00 |
| 2026-05-23 | $48,724,345.31 | $4,545,144.18 | $0.00 |
| 2026-05-24 | $50,923,622.09 | $5,097,821.61 | $0.00 |
| 2026-05-25 | $53,430,369.75 | $6,009,683.08 | $0.00 |
| 2026-05-26 | $50,314,098.12 | $3,239,265.99 | $0.00 |
| 2026-05-27 | $51,608,407.74 | $4,462,535.59 | $0.00 |
| 2026-05-28 | $51,433,675.51 | $4,672,305.23 | $0.00 |
| 2026-05-29 | $51,392,230.58 | $2,722,169.95 | $0.00 |
| 2026-05-30 | $60,027,056.55 | $4,463,051.42 | $0.00 |
| 2026-05-31 | $73,249,293.30 | $15,294,604.81 | $0.00 |
| 2026-06-01 | $64,093,717.89 | $5,710,286.93 | $0.00 |
| 2026-06-02 | $60,969,142.21 | $3,820,573.63 | $0.00 |
| 2026-06-03 | $54,043,429.41 | $3,863,521.34 | $0.00 |
| 2026-06-04 | $55,258,081.20 | $2,818,222.30 | $0.00 |
| 2026-06-05 | $58,256,992.78 | $4,267,608.12 | $0.00 |
| 2026-06-06 | $53,197,635.96 | $4,382,549.73 | $0.00 |
| 2026-06-07 | $55,912,988.34 | $2,584,046.30 | $0.00 |
| 2026-06-08 | $55,277,250.83 | $2,373,901.82 | $0.00 |
| 2026-06-09 | $51,734,892.69 | $2,064,216.92 | $0.00 |
| 2026-06-10 | $49,995,346.41 | $1,772,767.07 | $0.00 |
| 2026-06-11 | $45,286,129.70 | $2,447,584.56 | $0.00 |
| 2026-06-12 | $45,575,646.93 | $2,148,909.51 | $0.00 |
| 2026-06-13 | $49,296,545.11 | $3,437,230.98 | $0.00 |
| 2026-06-14 | $49,193,111.07 | $2,199,611.69 | $0.00 |
| 2026-06-15 | $48,386,538.37 | $2,191,711.92 | $0.00 |
| 2026-06-16 | $46,577,724.66 | $2,221,440.59 | $0.00 |
| 2026-06-17 | $47,396,552.68 | $2,447,950.59 | $0.00 |
| 2026-06-18 | $45,927,188.52 | $2,349,446.24 | $0.00 |
| 2026-06-19 | $44,008,391.19 | $2,321,144.31 | $0.00 |
| 2026-06-20 | $43,206,325.30 | $1,598,948.70 | $0.00 |
| 2026-06-21 | $47,946,680.10 | $3,339,728.90 | $0.00 |
| 2026-06-22 | $45,673,060.76 | $2,063,667.74 | $0.00 |
| 2026-06-23 | $44,321,076.26 | $2,096,128.47 | $0.00 |
| 2026-06-24 | $41,699,781.54 | $1,940,537.52 | $0.00 |
| 2026-06-25 | $39,958,484.38 | $1,631,122.73 | $0.00 |
| 2026-06-26 | $37,501,265.23 | $1,932,537.20 | $0.00 |
| 2026-06-27 | $38,503,347.17 | $1,975,693.96 | $0.00 |
| 2026-06-28 | $38,340,042.23 | $1,421,059.83 | $0.00 |
| 2026-06-29 | $37,322,064.67 | $1,130,748.42 | $0.00 |
| 2026-06-30 | $39,953,901.93 | $1,846,081.25 | $0.00 |
| 2026-07-01 | $38,048,534.18 | $1,228,681.01 | $0.00 |
| 2026-07-02 | $39,101,226.36 | $1,728,418.34 | $0.00 |
| 2026-07-03 | $42,970,728.31 | $2,233,242.65 | $0.00 |
| 2026-07-04 | $42,713,102.12 | $1,464,677.87 | $0.00 |
| 2026-07-05 | $42,043,710.26 | $1,046,581.78 | $0.00 |
| 2026-07-06 | $41,872,416.99 | $980,341.43 | $0.00 |
| 2026-07-07 | $42,033,877.77 | $1,376,698.11 | $0.00 |
| 2026-07-08 | $38,036,862.30 | $1,332,381.71 | $0.00 |
| 2026-07-09 | $36,529,784.66 | $1,774,721.29 | $0.00 |
| 2026-07-10 | $36,482,188.01 | $1,111,056.96 | $0.00 |
| 2026-07-11 | $37,131,731.99 | $1,212,057.77 | $0.00 |
| 2026-07-12 | $35,852,109.11 | $1,515,162.10 | $0.00 |
| 2026-07-13 | $35,874,022.04 | $1,174,050.54 | $0.00 |
| 2026-07-14 | $34,028,553.72 | $1,834,638.34 | $0.00 |
| 2026-07-15 | $37,438,648.69 | $1,917,871.97 | $0.00 |
| 2026-07-16 | $36,091,967.53 | $1,561,418.74 | $0.00 |
| 2026-07-17 | $34,748,198.94 | $1,083,552.09 | $0.00 |
| 2026-07-18 | $33,506,618.59 | $1,774,996.13 | $0.00 |
| 2026-07-19 | $36,162,659.89 | $1,627,769.27 | $0.00 |
| 2026-07-20 | $35,666,567.48 | $1,011,517.57 | $0.00 |
| 2026-07-21 | $35,787,462.50 | $1,112,226.55 | $0.00 |
| 2026-07-22 | $34,712,040.52 | $1,555,135.04 | $0.00 |
| 2026-07-23 | $35,662,266.88 | $3,073,789.16 | $0.00 |
| 2026-07-24 | $40,878,105.25 | $4,578,257.80 | $0.00 |
| 2026-07-25 | $35,205,374.54 | $2,717,843.63 | $0.00 |
| 2026-07-26 | $32,774,899.85 | $3,555,432.80 | $0.00 |
| 2026-07-27 | $33,431,818.24 | $1,780,382.99 | $0.00 |
| 2026-07-28 | $31,651,418.22 | $1,635,462.97 | $0.00 |
| 2026-07-29 | $33,047,707.41 | $3,127,289.05 | $0.00 |
| 2026-07-30 | $33,723,973.50 | $2,016,485.19 | $0.00 |
| 2026-07-31 | $32,716,818.72 | $1,395,698.22 | $0.00 |
| 2026-08-01 | $32,496,201.90 | $1,309,389.13 | $0.00 |
| 2026-08-01 | $31,672,776.58 | $1,232,682.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
