ARTFI ARTFI #5545
$0.00074924 0.22% (1d)
Market Overview
ARTFI current market price is $0.00074924 with a 24 hour trading volume of $8,959. The total available supply of ARTFI is 1.00B ARTFI with a maximum supply of 1.00B ARTFI. It has secured Rank 5545 in the cryptocurrency market with a marketcap of $97,610. The ARTFI price is 0.18% down in the last one hour.
The high price of the ARTFI is $0.00076456 and low price is $0.00074438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTFI Rank
5545
ARTFI Price
$0.00074924
Market Cap
$97,610 0.15%
Fully Diluted Valuation
$748.73K
Trading Volume(24h)
$8,959
Circulating Supply
130.37M ARTFI
Total Supply
1.00B ARTFI
Max Supply
1.00B ARTFI
High(24h)
$0.00076456
Low(24h)
$0.00074438
All-time High
$0.0389 98.07%
22 Aug 2024
All-time Low
$0.00054054 38.61%
04 Apr 2026
Cryptocurrency ARTFI Calculator
Want to convert more cryptocurrencies?
ARTFI Historical Data Chart
1h
0.18%
24h
0.22%
7d
2.61%
14d
1.13%
30d
0.29%
60d
10.24%
200d
63.51%
1y
78.88%
ARTFI Historical Data
Historical data of ARTFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $510,288.34 | $174,336.00 | $0.00 |
| 2025-07-27 | $513,609.08 | $123,853.67 | $0.00 |
| 2025-07-28 | $501,636.27 | $118,069.42 | $0.00 |
| 2025-07-29 | $482,145.40 | $158,189.56 | $0.00 |
| 2025-07-30 | $478,080.97 | $139,871.26 | $0.00 |
| 2025-07-31 | $472,811.07 | $139,955.02 | $0.00 |
| 2025-08-01 | $460,682.62 | $141,262.54 | $0.00 |
| 2025-08-02 | $453,277.29 | $131,643.55 | $0.00 |
| 2025-08-03 | $461,736.12 | $133,534.11 | $0.00 |
| 2025-08-04 | $452,441.58 | $139,784.25 | $0.00 |
| 2025-08-05 | $443,016.95 | $119,962.08 | $0.00 |
| 2025-08-06 | $445,232.30 | $153,238.54 | $0.00 |
| 2025-08-07 | $464,997.28 | $136,048.58 | $0.00 |
| 2025-08-08 | $482,676.94 | $105,349.41 | $0.00 |
| 2025-08-09 | $479,866.71 | $80,856.98 | $0.00 |
| 2025-08-10 | $494,649.02 | $77,891.72 | $0.00 |
| 2025-08-11 | $480,728.24 | $76,095.41 | $0.00 |
| 2025-08-12 | $472,418.06 | $73,353.94 | $0.00 |
| 2025-08-13 | $466,855.21 | $79,410.01 | $0.00 |
| 2025-08-14 | $458,670.92 | $74,092.71 | $0.00 |
| 2025-08-15 | $469,104.59 | $61,288.82 | $0.00 |
| 2025-08-16 | $471,226.53 | $61,710.83 | $0.00 |
| 2025-08-17 | $478,194.07 | $65,529.15 | $0.00 |
| 2025-08-18 | $474,400.33 | $50,512.07 | $0.00 |
| 2025-08-19 | $464,473.89 | $84,955.63 | $0.00 |
| 2025-08-20 | $441,113.05 | $87,430.03 | $0.00 |
| 2025-08-21 | $430,183.94 | $91,616.53 | $0.00 |
| 2025-08-22 | $429,846.86 | $83,714.74 | $0.00 |
| 2025-08-23 | $427,777.30 | $59,006.30 | $0.00 |
| 2025-08-24 | $421,224.74 | $72,913.05 | $0.00 |
| 2025-08-25 | $469,089.88 | $86,155.94 | $0.00 |
| 2025-08-26 | $453,416.58 | $69,035.95 | $0.00 |
| 2025-08-27 | $473,748.79 | $67,204.50 | $0.00 |
| 2025-08-28 | $466,095.78 | $93,313.89 | $0.00 |
| 2025-08-29 | $436,987.35 | $78,030.22 | $0.00 |
| 2025-08-30 | $437,212.47 | $74,754.89 | $0.00 |
| 2025-08-31 | $435,316.08 | $79,545.73 | $0.00 |
| 2025-09-01 | $461,444.66 | $59,589.63 | $0.00 |
| 2025-09-02 | $517,648.18 | $114,892.47 | $0.00 |
| 2025-09-03 | $458,821.72 | $74,273.46 | $0.00 |
| 2025-09-04 | $475,717.27 | $73,066.21 | $0.00 |
| 2025-09-05 | $453,283.91 | $79,056.31 | $0.00 |
| 2025-09-06 | $452,298.96 | $77,781.35 | $0.00 |
| 2025-09-07 | $471,216.96 | $131,383.11 | $0.00 |
| 2025-09-08 | $453,439.75 | $94,179.00 | $0.00 |
| 2025-09-09 | $445,227.71 | $77,059.11 | $0.00 |
| 2025-09-10 | $458,810.92 | $86,479.61 | $0.00 |
| 2025-09-11 | $459,563.12 | $69,153.15 | $0.00 |
| 2025-09-12 | $457,016.86 | $73,603.74 | $0.00 |
| 2025-09-13 | $448,311.69 | $72,221.13 | $0.00 |
| 2025-09-14 | $450,923.17 | $79,004.11 | $0.00 |
| 2025-09-15 | $449,539.16 | $67,904.02 | $0.00 |
| 2025-09-16 | $422,697.78 | $80,476.17 | $0.00 |
| 2025-09-17 | $420,145.38 | $78,177.49 | $0.00 |
| 2025-09-18 | $420,924.72 | $73,338.32 | $0.00 |
| 2025-09-19 | $413,357.01 | $81,058.25 | $0.00 |
| 2025-09-20 | $421,743.78 | $57,918.47 | $0.00 |
| 2025-09-21 | $423,540.82 | $84,249.60 | $0.00 |
| 2025-09-22 | $416,154.47 | $74,015.98 | $0.00 |
| 2025-09-23 | $412,927.96 | $71,076.75 | $0.00 |
| 2025-09-24 | $404,957.58 | $76,114.41 | $0.00 |
| 2025-09-25 | $437,997.91 | $129,344.29 | $0.00 |
| 2025-09-26 | $489,762.01 | $202,006.99 | $0.00 |
| 2025-09-27 | $475,444.29 | $78,860.54 | $0.00 |
| 2025-09-28 | $480,917.61 | $64,447.54 | $0.00 |
| 2025-09-29 | $481,649.94 | $76,252.13 | $0.00 |
| 2025-09-30 | $484,658.33 | $62,746.23 | $0.00 |
| 2025-10-01 | $460,025.81 | $91,646.83 | $0.00 |
| 2025-10-02 | $469,594.44 | $72,403.55 | $0.00 |
| 2025-10-03 | $472,340.68 | $75,068.88 | $0.00 |
| 2025-10-04 | $478,999.01 | $79,338.64 | $0.00 |
| 2025-10-05 | $470,444.65 | $86,578.53 | $0.00 |
| 2025-10-06 | $467,469.32 | $71,284.64 | $0.00 |
| 2025-10-07 | $459,257.27 | $76,059.39 | $0.00 |
| 2025-10-08 | $444,151.16 | $72,575.95 | $0.00 |
| 2025-10-09 | $442,042.26 | $69,514.96 | $0.00 |
| 2025-10-10 | $442,813.69 | $73,320.89 | $0.00 |
| 2025-10-11 | $428,090.97 | $75,709.01 | $0.00 |
| 2025-10-12 | $411,141.00 | $49,313.76 | $0.00 |
| 2025-10-13 | $401,872.10 | $46,188.83 | $0.00 |
| 2025-10-14 | $395,823.17 | $61,150.71 | $0.00 |
| 2025-10-15 | $402,362.34 | $84,686.14 | $0.00 |
| 2025-10-16 | $409,199.18 | $83,040.24 | $0.00 |
| 2025-10-17 | $388,902.11 | $90,798.39 | $0.00 |
| 2025-10-18 | $389,797.70 | $89,554.36 | $0.00 |
| 2025-10-19 | $391,227.33 | $76,281.58 | $0.00 |
| 2025-10-20 | $405,583.56 | $74,557.22 | $0.00 |
| 2025-10-21 | $401,406.87 | $79,822.89 | $0.00 |
| 2025-10-22 | $389,416.57 | $83,951.70 | $0.00 |
| 2025-10-23 | $394,564.86 | $77,766.58 | $0.00 |
| 2025-10-24 | $432,258.42 | $127,527.62 | $0.00 |
| 2025-10-25 | $442,325.19 | $124,013.96 | $0.00 |
| 2025-10-26 | $402,941.51 | $103,076.17 | $0.00 |
| 2025-10-27 | $410,851.46 | $84,865.27 | $0.00 |
| 2025-10-28 | $419,674.22 | $78,728.58 | $0.00 |
| 2025-10-29 | $401,926.52 | $80,208.37 | $0.00 |
| 2025-10-30 | $386,599.72 | $97,533.93 | $0.00 |
| 2025-10-31 | $354,580.76 | $104,129.36 | $0.00 |
| 2025-11-01 | $348,037.94 | $64,071.01 | $0.00 |
| 2025-11-02 | $344,104.03 | $70,443.58 | $0.00 |
| 2025-11-03 | $339,758.37 | $74,799.06 | $0.00 |
| 2025-11-04 | $335,174.36 | $65,971.80 | $0.00 |
| 2025-11-05 | $266,034.33 | $61,536.85 | $0.00 |
| 2025-11-06 | $237,759.71 | $62,381.99 | $0.00 |
| 2025-11-07 | $248,978.63 | $61,014.41 | $0.00 |
| 2025-11-08 | $300,093.47 | $121,993.07 | $0.00 |
| 2025-11-09 | $288,278.52 | $66,255.20 | $0.00 |
| 2025-11-10 | $273,462.23 | $41,890.92 | $0.00 |
| 2025-11-11 | $290,238.80 | $56,785.28 | $0.00 |
| 2025-11-12 | $281,346.46 | $53,555.38 | $0.00 |
| 2025-11-13 | $264,828.52 | $55,317.45 | $0.00 |
| 2025-11-14 | $257,742.88 | $52,113.17 | $0.00 |
| 2025-11-15 | $256,804.92 | $46,862.68 | $0.00 |
| 2025-11-16 | $252,977.44 | $52,942.27 | $0.00 |
| 2025-11-17 | $305,656.56 | $141,673.50 | $0.00 |
| 2025-11-18 | $309,380.81 | $92,610.09 | $0.00 |
| 2025-11-19 | $264,569.72 | $51,583.37 | $0.00 |
| 2025-11-20 | $253,428.35 | $47,217.36 | $0.00 |
| 2025-11-21 | $245,470.95 | $46,803.61 | $0.00 |
| 2025-11-22 | $318,707.69 | $140,622.18 | $0.00 |
| 2025-11-23 | $286,827.78 | $75,430.28 | $0.00 |
| 2025-11-24 | $279,215.48 | $66,903.37 | $0.00 |
| 2025-11-25 | $263,300.81 | $59,439.11 | $0.00 |
| 2025-11-26 | $290,063.56 | $98,962.04 | $0.00 |
| 2025-11-27 | $283,297.14 | $72,148.12 | $0.00 |
| 2025-11-28 | $281,563.26 | $71,915.45 | $0.00 |
| 2025-11-29 | $276,149.47 | $63,333.37 | $0.00 |
| 2025-11-30 | $279,929.98 | $66,745.94 | $0.00 |
| 2025-12-01 | $285,530.27 | $67,981.72 | $0.00 |
| 2025-12-02 | $246,267.67 | $72,627.60 | $0.00 |
| 2025-12-03 | $231,071.84 | $68,872.58 | $0.00 |
| 2025-12-04 | $227,182.71 | $57,426.42 | $0.00 |
| 2025-12-05 | $221,326.65 | $51,107.29 | $0.00 |
| 2025-12-06 | $227,214.97 | $56,615.54 | $0.00 |
| 2025-12-07 | $242,419.00 | $45,525.06 | $0.00 |
| 2025-12-08 | $249,349.47 | $62,499.87 | $0.00 |
| 2025-12-09 | $242,563.58 | $63,321.21 | $0.00 |
| 2025-12-10 | $238,122.91 | $58,860.55 | $0.00 |
| 2025-12-11 | $234,053.81 | $53,159.15 | $0.00 |
| 2025-12-12 | $234,605.58 | $53,076.35 | $0.00 |
| 2025-12-13 | $247,022.98 | $69,074.79 | $0.00 |
| 2025-12-14 | $215,503.83 | $56,013.71 | $0.00 |
| 2025-12-15 | $213,600.64 | $64,423.43 | $0.00 |
| 2025-12-16 | $244,870.24 | $123,655.34 | $0.00 |
| 2025-12-17 | $240,985.42 | $78,331.62 | $0.00 |
| 2025-12-18 | $240,221.09 | $73,387.64 | $0.00 |
| 2025-12-19 | $228,817.37 | $50,537.39 | $0.00 |
| 2025-12-20 | $231,847.91 | $63,787.12 | $0.00 |
| 2025-12-21 | $224,944.97 | $60,502.88 | $0.00 |
| 2025-12-22 | $220,176.20 | $44,798.04 | $0.00 |
| 2025-12-23 | $237,974.68 | $77,531.52 | $0.00 |
| 2025-12-24 | $282,126.08 | $143,177.39 | $0.00 |
| 2025-12-25 | $228,334.50 | $92,101.63 | $0.00 |
| 2025-12-26 | $231,133.45 | $94,973.26 | $0.00 |
| 2025-12-27 | $217,918.91 | $73,772.87 | $0.00 |
| 2025-12-28 | $208,927.94 | $55,623.81 | $0.00 |
| 2025-12-29 | $220,514.22 | $67,654.06 | $0.00 |
| 2025-12-30 | $206,155.72 | $98,436.78 | $0.00 |
| 2025-12-31 | $191,227.49 | $45,710.93 | $0.00 |
| 2026-01-01 | $199,149.83 | $63,820.59 | $0.00 |
| 2026-01-02 | $195,860.40 | $39,259.32 | $0.00 |
| 2026-01-03 | $202,002.18 | $52,211.92 | $0.00 |
| 2026-01-04 | $198,342.87 | $53,065.29 | $0.00 |
| 2026-01-05 | $181,731.63 | $46,310.01 | $0.00 |
| 2026-01-06 | $184,981.97 | $56,415.80 | $0.00 |
| 2026-01-07 | $184,915.86 | $47,886.33 | $0.00 |
| 2026-01-08 | $186,358.09 | $48,462.03 | $0.00 |
| 2026-01-09 | $191,647.54 | $98,706.67 | $0.00 |
| 2026-01-10 | $209,845.76 | $54,184.23 | $0.00 |
| 2026-01-11 | $205,705.20 | $51,286.81 | $0.00 |
| 2026-01-12 | $205,093.26 | $42,717.27 | $0.00 |
| 2026-01-13 | $197,940.71 | $42,427.75 | $0.00 |
| 2026-01-14 | $186,789.11 | $40,271.27 | $0.00 |
| 2026-01-15 | $196,680.58 | $41,507.55 | $0.00 |
| 2026-01-16 | $190,347.05 | $34,807.71 | $0.00 |
| 2026-01-17 | $185,837.91 | $37,232.07 | $0.00 |
| 2026-01-18 | $182,265.04 | $42,317.87 | $0.00 |
| 2026-01-19 | $176,586.93 | $42,322.00 | $0.00 |
| 2026-01-20 | $167,152.31 | $48,116.00 | $0.00 |
| 2026-01-21 | $176,666.83 | $50,909.29 | $0.00 |
| 2026-01-22 | $173,447.35 | $40,970.23 | $0.00 |
| 2026-01-23 | $175,557.72 | $42,777.22 | $0.00 |
| 2026-01-24 | $172,363.58 | $42,602.77 | $0.00 |
| 2026-01-25 | $172,688.92 | $45,750.81 | $0.00 |
| 2026-01-26 | $171,051.78 | $42,241.77 | $0.00 |
| 2026-01-27 | $175,352.50 | $37,332.44 | $0.00 |
| 2026-01-28 | $168,768.72 | $43,403.53 | $0.00 |
| 2026-01-29 | $170,166.90 | $46,431.48 | $0.00 |
| 2026-01-30 | $166,749.30 | $41,942.25 | $0.00 |
| 2026-01-31 | $275,104.93 | $55,275.80 | $0.00 |
| 2026-02-01 | $297,704.76 | $45,899.63 | $0.00 |
| 2026-02-02 | $265,749.92 | $59,634.26 | $0.00 |
| 2026-02-03 | $268,370.56 | $63,547.33 | $0.00 |
| 2026-02-04 | $282,277.22 | $53,731.10 | $0.00 |
| 2026-02-05 | $293,316.23 | $49,910.31 | $0.00 |
| 2026-02-06 | $278,633.96 | $58,125.11 | $0.00 |
| 2026-02-07 | $249,733.76 | $71,320.38 | $0.00 |
| 2026-02-08 | $265,381.26 | $63,752.74 | $0.00 |
| 2026-02-09 | $304,164.29 | $45,210.11 | $0.00 |
| 2026-02-10 | $162,434.33 | $24,785.05 | $0.00 |
| 2026-02-11 | $159,377.94 | $26,645.62 | $0.00 |
| 2026-02-12 | $289,399.83 | $48,148.44 | $0.00 |
| 2026-02-13 | $260,263.26 | $57,707.57 | $0.00 |
| 2026-02-14 | $247,978.73 | $63,469.42 | $0.00 |
| 2026-02-15 | $250,147.97 | $63,038.72 | $0.00 |
| 2026-02-16 | $248,568.36 | $61,693.14 | $0.00 |
| 2026-02-17 | $217,695.64 | $84,857.32 | $0.00 |
| 2026-02-18 | $226,080.95 | $73,052.29 | $0.00 |
| 2026-02-19 | $229,383.92 | $69,074.04 | $0.00 |
| 2026-02-20 | $244,635.60 | $61,069.14 | $0.00 |
| 2026-02-21 | $241,646.34 | $62,987.13 | $0.00 |
| 2026-02-22 | $252,401.46 | $57,280.02 | $0.00 |
| 2026-02-23 | $234,273.51 | $62,810.29 | $0.00 |
| 2026-02-24 | $241,684.37 | $57,640.07 | $0.00 |
| 2026-02-25 | $238,837.19 | $57,127.83 | $0.00 |
| 2026-02-26 | $230,731.56 | $62,652.09 | $0.00 |
| 2026-02-27 | $229,735.29 | $62,814.19 | $0.00 |
| 2026-02-28 | $228,187.77 | $63,298.71 | $0.00 |
| 2026-03-01 | $231,083.71 | $60,759.17 | $0.00 |
| 2026-03-02 | $230,078.54 | $61,210.94 | $0.00 |
| 2026-03-03 | $223,447.85 | $64,121.83 | $0.00 |
| 2026-03-04 | $224,924.79 | $59,843.45 | $0.00 |
| 2026-03-05 | $212,850.04 | $64,208.44 | $0.00 |
| 2026-03-06 | $211,865.18 | $64,576.27 | $0.00 |
| 2026-03-07 | $215,381.67 | $63,385.24 | $0.00 |
| 2026-03-08 | $219,471.29 | $61,188.38 | $0.00 |
| 2026-03-09 | $213,887.08 | $60,715.42 | $0.00 |
| 2026-03-10 | $212,018.87 | $59,729.53 | $0.00 |
| 2026-03-11 | $210,879.89 | $60,396.82 | $0.00 |
| 2026-03-12 | $74,097.96 | $35,798.99 | $0.00 |
| 2026-03-13 | $211,883.07 | $58,976.97 | $0.00 |
| 2026-03-14 | $224,108.99 | $54,180.26 | $0.00 |
| 2026-03-15 | $248,631.98 | $46,775.33 | $0.00 |
| 2026-03-16 | $235,322.18 | $50,356.79 | $0.00 |
| 2026-03-17 | $236,291.58 | $50,145.29 | $0.00 |
| 2026-03-18 | $227,722.05 | $52,315.58 | $0.00 |
| 2026-03-19 | $222,739.91 | $54,555.19 | $0.00 |
| 2026-03-20 | $231,055.07 | $50,964.64 | $0.00 |
| 2026-03-21 | $69,639.50 | $28,221.54 | $0.00 |
| 2026-03-22 | $259,409.59 | $43,542.13 | $0.00 |
| 2026-03-23 | $250,278.61 | $45,872.60 | $0.00 |
| 2026-03-24 | $230,408.46 | $51,646.09 | $0.00 |
| 2026-03-25 | $237,059.46 | $49,316.21 | $0.00 |
| 2026-03-26 | $146,048.27 | $114,811.16 | $0.00 |
| 2026-03-27 | $183,895.65 | $74,770.05 | $0.00 |
| 2026-03-28 | $75,349.87 | $59,677.56 | $0.00 |
| 2026-03-29 | $75,488.19 | $64,456.33 | $0.00 |
| 2026-03-30 | $92,881.12 | $149,143.94 | $0.00 |
| 2026-03-31 | $86,507.42 | $66,796.98 | $0.00 |
| 2026-04-01 | $81,517.25 | $55,935.03 | $0.00 |
| 2026-04-02 | $78,322.24 | $78,121.10 | $0.00 |
| 2026-04-03 | $74,622.92 | $63,677.28 | $0.00 |
| 2026-04-04 | $72,336.19 | $68,267.47 | $0.00 |
| 2026-04-05 | $72,062.02 | $61,681.09 | $0.00 |
| 2026-04-06 | $84,883.97 | $140,162.50 | $0.00 |
| 2026-04-07 | $83,505.77 | $45,127.27 | $0.00 |
| 2026-04-08 | $80,455.12 | $65,984.55 | $0.00 |
| 2026-04-09 | $88,188.82 | $94,623.21 | $0.00 |
| 2026-04-10 | $89,906.86 | $49,508.49 | $0.00 |
| 2026-04-11 | $98,605.43 | $82,314.56 | $0.00 |
| 2026-04-12 | $90,955.88 | $35,897.09 | $0.00 |
| 2026-04-13 | $90,353.81 | $13,712.35 | $0.00 |
| 2026-04-14 | $89,254.62 | $21,694.53 | $0.00 |
| 2026-04-15 | $91,355.70 | $55,158.17 | $0.00 |
| 2026-04-16 | $86,012.83 | $45,719.73 | $0.00 |
| 2026-04-17 | $91,204.64 | $94,844.79 | $0.00 |
| 2026-04-18 | $89,910.36 | $47,234.36 | $0.00 |
| 2026-04-19 | $87,454.76 | $57,588.15 | $0.00 |
| 2026-04-20 | $87,896.67 | $44,404.39 | $0.00 |
| 2026-04-21 | $101,828.88 | $72,149.36 | $0.00 |
| 2026-04-22 | $89,204.16 | $48,124.32 | $0.00 |
| 2026-04-23 | $90,373.56 | $55,718.84 | $0.00 |
| 2026-04-24 | $93,789.42 | $61,452.85 | $0.00 |
| 2026-04-25 | $94,993.34 | $41,890.57 | $0.00 |
| 2026-04-26 | $88,963.47 | $42,499.43 | $0.00 |
| 2026-04-27 | $91,837.32 | $41,714.44 | $0.00 |
| 2026-04-28 | $91,249.70 | $41,693.33 | $0.00 |
| 2026-04-29 | $91,747.74 | $42,647.50 | $0.00 |
| 2026-04-30 | $89,660.06 | $43,416.70 | $0.00 |
| 2026-05-01 | $87,491.03 | $29,938.56 | $0.00 |
| 2026-05-02 | $83,840.23 | $29,068.28 | $0.00 |
| 2026-05-03 | $85,432.92 | $27,887.16 | $0.00 |
| 2026-05-04 | $89,073.26 | $34,214.52 | $0.00 |
| 2026-05-05 | $85,365.25 | $38,489.92 | $0.00 |
| 2026-05-06 | $85,690.44 | $39,558.01 | $0.00 |
| 2026-05-07 | $87,769.79 | $72,589.69 | $0.00 |
| 2026-05-08 | $89,136.73 | $35,587.10 | $0.00 |
| 2026-05-09 | $92,183.91 | $30,255.91 | $0.00 |
| 2026-05-10 | $88,374.03 | $35,187.04 | $0.00 |
| 2026-05-11 | $89,808.39 | $33,489.15 | $0.00 |
| 2026-05-12 | $92,728.66 | $38,091.25 | $0.00 |
| 2026-05-13 | $92,407.02 | $39,578.32 | $0.00 |
| 2026-05-14 | $100,070.32 | $85,682.84 | $0.00 |
| 2026-05-15 | $86,620.48 | $3,034.32 | $0.00 |
| 2026-05-16 | $89,972.40 | $8,634.17 | $0.00 |
| 2026-05-17 | $88,656.15 | $6,257.21 | $0.00 |
| 2026-05-18 | $88,731.13 | $2,137.18 | $0.00 |
| 2026-05-19 | $86,532.84 | $5,180.31 | $0.00 |
| 2026-05-20 | $91,025.81 | $22,245.10 | $0.00 |
| 2026-05-21 | $90,834.62 | $12,860.05 | $0.00 |
| 2026-05-22 | $90,218.06 | $9,227.41 | $0.00 |
| 2026-05-23 | $90,468.03 | $31,074.94 | $0.00 |
| 2026-05-24 | $91,430.12 | $31,622.56 | $0.00 |
| 2026-05-25 | $97,169.45 | $52,471.26 | $0.00 |
| 2026-05-26 | $92,122.38 | $23,405.68 | $0.00 |
| 2026-05-27 | $94,620.60 | $14,751.15 | $0.00 |
| 2026-05-28 | $98,436.63 | $13,352.81 | $0.00 |
| 2026-05-29 | $103,193.51 | $12,840.04 | $0.00 |
| 2026-05-30 | $295,462.24 | $139,514.67 | $0.00 |
| 2026-05-31 | $164,155.90 | $64,178.79 | $0.00 |
| 2026-06-01 | $186,501.67 | $33,687.12 | $0.00 |
| 2026-06-02 | $160,892.31 | $29,066.27 | $0.00 |
| 2026-06-03 | $153,227.18 | $64,819.17 | $0.00 |
| 2026-06-04 | $138,577.54 | $34,261.86 | $0.00 |
| 2026-06-05 | $132,476.75 | $21,090.75 | $0.00 |
| 2026-06-06 | $114,836.83 | $11,547.81 | $0.00 |
| 2026-06-07 | $123,642.21 | $14,674.72 | $0.00 |
| 2026-06-08 | $116,953.99 | $19,303.91 | $0.00 |
| 2026-06-09 | $115,146.20 | $18,934.41 | $0.00 |
| 2026-06-10 | $118,198.12 | $21,559.36 | $0.00 |
| 2026-06-11 | $174,857.87 | $121,532.13 | $0.00 |
| 2026-06-12 | $159,621.92 | $38,346.25 | $0.00 |
| 2026-06-13 | $147,662.92 | $24,114.06 | $0.00 |
| 2026-06-14 | $165,988.70 | $71,135.31 | $0.00 |
| 2026-06-15 | $148,869.64 | $31,422.36 | $0.00 |
| 2026-06-16 | $146,743.27 | $36,457.12 | $0.00 |
| 2026-06-17 | $147,923.40 | $35,226.70 | $0.00 |
| 2026-06-18 | $160,653.16 | $58,636.89 | $0.00 |
| 2026-06-19 | $158,201.22 | $21,557.44 | $0.00 |
| 2026-06-20 | $153,502.51 | $23,931.38 | $0.00 |
| 2026-06-21 | $144,224.02 | $17,662.57 | $0.00 |
| 2026-06-22 | $153,158.29 | $62,022.62 | $0.00 |
| 2026-06-23 | $144,639.07 | $28,789.40 | $0.00 |
| 2026-06-24 | $144,895.10 | $22,941.69 | $0.00 |
| 2026-06-25 | $128,223.47 | $20,777.25 | $0.00 |
| 2026-06-26 | $116,982.83 | $27,198.36 | $0.00 |
| 2026-06-27 | $104,396.31 | $21,934.17 | $0.00 |
| 2026-06-28 | $117,316.62 | $32,634.58 | $0.00 |
| 2026-06-29 | $113,591.12 | $29,648.89 | $0.00 |
| 2026-06-30 | $115,535.58 | $15,603.98 | $0.00 |
| 2026-07-01 | $113,435.28 | $34,333.19 | $0.00 |
| 2026-07-02 | $116,112.85 | $26,056.76 | $0.00 |
| 2026-07-03 | $118,329.51 | $23,973.63 | $0.00 |
| 2026-07-04 | $116,875.67 | $21,074.72 | $0.00 |
| 2026-07-05 | $120,287.33 | $29,633.31 | $0.00 |
| 2026-07-06 | $120,552.84 | $22,772.27 | $0.00 |
| 2026-07-07 | $116,551.50 | $25,440.31 | $0.00 |
| 2026-07-08 | $116,856.61 | $38,683.06 | $0.00 |
| 2026-07-09 | $112,789.64 | $30,219.02 | $0.00 |
| 2026-07-10 | $108,776.15 | $14,718.28 | $0.00 |
| 2026-07-11 | $109,671.17 | $9,384.97 | $0.00 |
| 2026-07-12 | $110,168.25 | $8,917.26 | $0.00 |
| 2026-07-13 | $110,458.75 | $6,509.37 | $0.00 |
| 2026-07-14 | $113,060.35 | $15,529.39 | $0.00 |
| 2026-07-15 | $113,186.98 | $14,553.14 | $0.00 |
| 2026-07-16 | $103,692.78 | $17,224.96 | $0.00 |
| 2026-07-17 | $111,249.43 | $15,717.36 | $0.00 |
| 2026-07-18 | $103,066.03 | $16,568.32 | $0.00 |
| 2026-07-19 | $105,256.36 | $10,281.85 | $0.00 |
| 2026-07-20 | $102,694.61 | $9,011.27 | $0.00 |
| 2026-07-21 | $103,430.48 | $15,178.70 | $0.00 |
| 2026-07-22 | $104,889.52 | $31,670.80 | $0.00 |
| 2026-07-23 | $103,418.31 | $34,367.40 | $0.00 |
| 2026-07-24 | $99,948.10 | $36,734.59 | $0.00 |
| 2026-07-25 | $98,377.11 | $26,637.10 | $0.00 |
| 2026-07-25 | $98,911.36 | $20,652.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
