Arsenal Fan Token AFC #1761
$0.160 0.37% (1d)
Market Overview
Arsenal Fan Token current market price is $0.160 with a 24 hour trading volume of $792.19K. The total available supply of Arsenal Fan Token is 39.27M AFC with a maximum supply of 40.00M AFC. It has secured Rank 1761 in the cryptocurrency market with a marketcap of $3,705.25K. The AFC price is 0.27% up in the last one hour.
The high price of the Arsenal Fan Token is $0.162 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arsenal Fan Token Rank
1761
Arsenal Fan Token Price
$0.160
Market Cap
$3,705.25K 0.36%
Fully Diluted Valuation
$6,280.38K
Trading Volume(24h)
$792.19K
Circulating Supply
23.17M AFC
Total Supply
39.27M AFC
Max Supply
40.00M AFC
High(24h)
$0.162
Low(24h)
$0.159
All-time High
$8.13 98.03%
27 Oct 2021
All-time Low
$0.153 4.67%
24 Jun 2026
Cryptocurrency Arsenal Fan Token Calculator
Want to convert more cryptocurrencies?
Arsenal Fan Token Historical Data Chart
1h
0.27%
24h
0.37%
7d
0.05%
14d
1.7%
30d
2.87%
60d
54.45%
200d
59.54%
1y
54.51%
Arsenal Fan Token Historical Data
Historical data of Arsenal Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $2,897,254.42 | $1,455,699.15 | $0.33 |
| 2025-07-03 | $2,944,712.91 | $565,786.43 | $0.33 |
| 2025-07-04 | $2,938,719.20 | $595,320.24 | $0.33 |
| 2025-07-05 | $2,899,564.20 | $596,839.51 | $0.33 |
| 2025-07-06 | $2,872,770.40 | $734,806.89 | $0.33 |
| 2025-07-07 | $2,874,900.65 | $540,495.08 | $0.33 |
| 2025-07-08 | $2,888,246.57 | $454,489.08 | $0.33 |
| 2025-07-09 | $2,896,820.20 | $367,794.84 | $0.33 |
| 2025-07-10 | $2,927,075.91 | $339,974.07 | $0.33 |
| 2025-07-11 | $2,972,220.12 | $350,696.03 | $0.34 |
| 2025-07-12 | $2,987,974.49 | $340,412.24 | $0.34 |
| 2025-07-13 | $3,013,370.16 | $461,161.94 | $0.34 |
| 2025-07-14 | $3,015,611.83 | $355,187.47 | $0.34 |
| 2025-07-15 | $3,035,520.63 | $308,131.17 | $0.35 |
| 2025-07-16 | $3,089,183.61 | $251,737.23 | $0.34 |
| 2025-07-17 | $3,129,010.43 | $345,625.43 | $0.35 |
| 2025-07-18 | $3,098,064.30 | $317,025.86 | $0.34 |
| 2025-07-19 | $3,145,002.26 | $600,935.10 | $0.35 |
| 2025-07-20 | $3,149,983.26 | $269,448.61 | $0.35 |
| 2025-07-21 | $3,181,937.04 | $251,133.73 | $0.35 |
| 2025-07-22 | $3,176,005.67 | $285,748.95 | $0.35 |
| 2025-07-23 | $3,180,890.45 | $212,368.86 | $0.35 |
| 2025-07-24 | $3,187,704.52 | $498,453.10 | $0.35 |
| 2025-07-25 | $3,198,697.86 | $209,375.75 | $0.36 |
| 2025-07-26 | $3,230,586.14 | $360,001.22 | $0.36 |
| 2025-07-27 | $3,217,752.80 | $377,259.12 | $0.36 |
| 2025-07-28 | $3,388,776.48 | $1,663,301.67 | $0.38 |
| 2025-07-29 | $4,135,943.05 | $10,746,758.71 | $0.46 |
| 2025-07-30 | $3,666,801.37 | $6,200,650.56 | $0.41 |
| 2025-07-31 | $3,691,476.02 | $1,854,622.71 | $0.41 |
| 2025-08-01 | $3,646,976.74 | $2,178,993.61 | $0.41 |
| 2025-08-02 | $3,569,235.92 | $717,483.73 | $0.40 |
| 2025-08-03 | $3,572,413.18 | $865,277.03 | $0.40 |
| 2025-08-04 | $3,521,628.20 | $569,918.60 | $0.39 |
| 2025-08-05 | $3,546,078.50 | $598,345.52 | $0.39 |
| 2025-08-06 | $3,495,539.42 | $427,408.09 | $0.39 |
| 2025-08-07 | $3,474,624.49 | $389,060.51 | $0.38 |
| 2025-08-08 | $3,599,228.03 | $1,078,117.82 | $0.40 |
| 2025-08-09 | $3,684,936.56 | $352,311.83 | $0.41 |
| 2025-08-10 | $3,664,942.92 | $247,821.50 | $0.40 |
| 2025-08-11 | $3,829,465.55 | $3,203,648.54 | $0.42 |
| 2025-08-12 | $3,853,717.10 | $1,630,495.75 | $0.42 |
| 2025-08-13 | $3,939,922.66 | $3,506,832.81 | $0.43 |
| 2025-08-14 | $4,013,071.20 | $652,438.96 | $0.44 |
| 2025-08-15 | $3,931,435.19 | $288,716.47 | $0.42 |
| 2025-08-16 | $3,937,357.76 | $297,818.62 | $0.42 |
| 2025-08-17 | $3,902,518.02 | $411,873.32 | $0.42 |
| 2025-08-18 | $3,897,946.58 | $1,125,839.46 | $0.42 |
| 2025-08-19 | $3,920,048.88 | $1,965,864.82 | $0.42 |
| 2025-08-20 | $3,848,094.75 | $405,057.55 | $0.41 |
| 2025-08-21 | $3,838,386.32 | $488,427.82 | $0.41 |
| 2025-08-22 | $3,793,107.20 | $496,971.11 | $0.41 |
| 2025-08-23 | $3,889,728.80 | $384,093.79 | $0.42 |
| 2025-08-24 | $3,919,582.98 | $449,905.08 | $0.42 |
| 2025-08-25 | $3,887,271.51 | $890,093.68 | $0.42 |
| 2025-08-26 | $3,792,653.04 | $370,379.11 | $0.41 |
| 2025-08-27 | $3,830,755.94 | $197,770.68 | $0.41 |
| 2025-08-28 | $3,797,032.97 | $227,336.54 | $0.41 |
| 2025-08-29 | $3,797,512.31 | $340,348.42 | $0.41 |
| 2025-08-30 | $3,825,220.02 | $380,995.73 | $0.41 |
| 2025-08-31 | $3,844,067.02 | $177,962.33 | $0.41 |
| 2025-09-01 | $3,711,056.72 | $369,355.03 | $0.40 |
| 2025-09-02 | $3,707,444.32 | $1,648,703.04 | $0.40 |
| 2025-09-03 | $3,690,961.64 | $774,943.17 | $0.40 |
| 2025-09-04 | $3,735,008.94 | $509,148.74 | $0.39 |
| 2025-09-05 | $3,692,010.29 | $259,058.95 | $0.39 |
| 2025-09-06 | $3,713,357.08 | $248,738.33 | $0.39 |
| 2025-09-07 | $3,702,630.06 | $290,669.47 | $0.39 |
| 2025-09-08 | $3,713,271.10 | $195,878.37 | $0.39 |
| 2025-09-09 | $3,741,787.08 | $187,976.12 | $0.40 |
| 2025-09-10 | $3,713,081.74 | $308,721.38 | $0.39 |
| 2025-09-11 | $3,714,934.96 | $289,594.52 | $0.39 |
| 2025-09-12 | $3,704,589.08 | $250,669.33 | $0.39 |
| 2025-09-13 | $3,740,405.89 | $171,728.53 | $0.40 |
| 2025-09-14 | $3,784,211.27 | $193,167.89 | $0.40 |
| 2025-09-15 | $3,749,760.16 | $396,852.38 | $0.40 |
| 2025-09-16 | $3,739,977.00 | $258,052.54 | $0.39 |
| 2025-09-17 | $3,757,834.61 | $291,627.55 | $0.39 |
| 2025-09-18 | $3,774,246.64 | $291,441.93 | $0.40 |
| 2025-09-19 | $3,785,767.36 | $191,247.55 | $0.40 |
| 2025-09-20 | $3,755,854.27 | $261,988.83 | $0.39 |
| 2025-09-21 | $3,747,599.68 | $164,646.37 | $0.39 |
| 2025-09-22 | $3,718,099.04 | $400,665.20 | $0.39 |
| 2025-09-23 | $3,538,564.82 | $268,668.37 | $0.37 |
| 2025-09-24 | $3,524,707.90 | $469,590.11 | $0.37 |
| 2025-09-25 | $3,520,751.90 | $237,275.62 | $0.37 |
| 2025-09-26 | $3,430,193.81 | $313,030.27 | $0.36 |
| 2025-09-27 | $3,440,613.87 | $239,981.79 | $0.36 |
| 2025-09-28 | $3,446,077.84 | $322,406.20 | $0.36 |
| 2025-09-29 | $3,421,488.41 | $311,649.22 | $0.36 |
| 2025-09-30 | $3,457,879.81 | $342,254.14 | $0.36 |
| 2025-10-01 | $3,541,692.43 | $546,541.92 | $0.37 |
| 2025-10-02 | $3,512,155.29 | $576,687.13 | $0.37 |
| 2025-10-03 | $3,508,006.27 | $586,824.36 | $0.37 |
| 2025-10-04 | $3,599,716.12 | $729,595.52 | $0.37 |
| 2025-10-05 | $3,718,099.82 | $1,873,270.95 | $0.38 |
| 2025-10-06 | $3,695,326.55 | $757,418.11 | $0.38 |
| 2025-10-07 | $3,679,177.83 | $599,642.34 | $0.38 |
| 2025-10-08 | $3,687,219.95 | $689,688.92 | $0.38 |
| 2025-10-09 | $3,672,141.47 | $465,522.72 | $0.38 |
| 2025-10-10 | $3,572,700.01 | $856,443.67 | $0.37 |
| 2025-10-11 | $3,209,277.38 | $653,407.51 | $0.33 |
| 2025-10-12 | $3,150,016.53 | $155,324.64 | $0.32 |
| 2025-10-13 | $3,285,591.10 | $358,255.99 | $0.34 |
| 2025-10-14 | $3,319,770.46 | $196,123.31 | $0.34 |
| 2025-10-15 | $3,380,271.68 | $664,558.73 | $0.35 |
| 2025-10-16 | $3,374,014.30 | $1,179,147.20 | $0.35 |
| 2025-10-17 | $3,379,989.03 | $782,202.02 | $0.35 |
| 2025-10-18 | $3,330,421.76 | $646,537.00 | $0.34 |
| 2025-10-19 | $3,376,493.03 | $129,019.66 | $0.35 |
| 2025-10-20 | $3,562,923.27 | $504,578.38 | $0.37 |
| 2025-10-21 | $3,522,446.48 | $370,546.44 | $0.36 |
| 2025-10-22 | $3,627,814.21 | $441,201.83 | $0.37 |
| 2025-10-23 | $3,526,577.02 | $964,203.82 | $0.36 |
| 2025-10-24 | $3,677,859.98 | $560,729.50 | $0.37 |
| 2025-10-25 | $3,681,499.76 | $461,462.63 | $0.37 |
| 2025-10-26 | $3,758,798.88 | $458,033.51 | $0.38 |
| 2025-10-27 | $3,987,039.71 | $2,752,939.77 | $0.40 |
| 2025-10-28 | $3,948,564.04 | $1,718,605.25 | $0.39 |
| 2025-10-29 | $4,053,638.48 | $615,723.13 | $0.39 |
| 2025-10-30 | $4,086,537.24 | $608,812.27 | $0.39 |
| 2025-10-31 | $4,025,862.30 | $1,935,582.10 | $0.38 |
| 2025-11-01 | $4,221,650.11 | $1,597,994.82 | $0.40 |
| 2025-11-02 | $4,310,672.42 | $761,875.35 | $0.41 |
| 2025-11-03 | $4,273,659.96 | $782,699.49 | $0.40 |
| 2025-11-04 | $4,141,645.59 | $861,510.64 | $0.38 |
| 2025-11-05 | $4,298,890.29 | $602,349.18 | $0.40 |
| 2025-11-06 | $4,374,525.80 | $847,486.04 | $0.40 |
| 2025-11-07 | $4,357,832.85 | $425,404.74 | $0.40 |
| 2025-11-08 | $4,490,662.53 | $658,899.46 | $0.41 |
| 2025-11-09 | $4,356,938.92 | $874,011.22 | $0.40 |
| 2025-11-10 | $4,227,926.04 | $920,065.89 | $0.38 |
| 2025-11-11 | $4,289,257.61 | $436,160.74 | $0.38 |
| 2025-11-12 | $4,247,214.48 | $366,421.44 | $0.38 |
| 2025-11-13 | $4,241,104.01 | $391,134.70 | $0.38 |
| 2025-11-14 | $4,178,009.78 | $652,724.47 | $0.37 |
| 2025-11-15 | $4,158,584.46 | $249,045.61 | $0.37 |
| 2025-11-16 | $4,163,287.72 | $252,337.32 | $0.37 |
| 2025-11-17 | $4,050,790.79 | $359,070.09 | $0.36 |
| 2025-11-18 | $4,081,536.93 | $5,204,533.03 | $0.35 |
| 2025-11-19 | $4,205,174.56 | $4,875,369.26 | $0.36 |
| 2025-11-20 | $4,082,958.62 | $2,067,592.52 | $0.35 |
| 2025-11-21 | $4,002,435.53 | $1,374,480.62 | $0.34 |
| 2025-11-22 | $4,092,318.28 | $2,316,626.35 | $0.35 |
| 2025-11-23 | $4,374,539.05 | $2,371,349.50 | $0.38 |
| 2025-11-24 | $4,467,963.60 | $3,344,184.30 | $0.39 |
| 2025-11-25 | $4,758,055.76 | $2,384,554.99 | $0.40 |
| 2025-11-26 | $4,759,346.06 | $2,609,082.43 | $0.40 |
| 2025-11-27 | $5,233,509.46 | $2,849,033.08 | $0.43 |
| 2025-11-28 | $5,295,597.35 | $4,091,280.08 | $0.42 |
| 2025-11-29 | $5,495,871.80 | $1,349,861.85 | $0.43 |
| 2025-11-30 | $5,452,988.33 | $869,289.59 | $0.43 |
| 2025-12-01 | $5,238,935.47 | $1,672,290.45 | $0.41 |
| 2025-12-02 | $5,245,019.75 | $847,406.11 | $0.40 |
| 2025-12-03 | $5,260,227.69 | $730,168.67 | $0.40 |
| 2025-12-04 | $5,320,963.81 | $581,034.01 | $0.41 |
| 2025-12-05 | $5,584,721.74 | $1,252,111.55 | $0.42 |
| 2025-12-06 | $5,434,061.18 | $814,798.26 | $0.41 |
| 2025-12-07 | $5,048,886.75 | $1,664,895.70 | $0.38 |
| 2025-12-08 | $5,045,340.42 | $1,150,464.46 | $0.38 |
| 2025-12-09 | $5,094,518.63 | $468,189.52 | $0.38 |
| 2025-12-10 | $5,250,887.90 | $491,646.34 | $0.38 |
| 2025-12-11 | $5,259,273.10 | $585,714.41 | $0.38 |
| 2025-12-12 | $5,363,460.30 | $2,600,221.33 | $0.38 |
| 2025-12-13 | $5,382,124.17 | $2,666,942.29 | $0.38 |
| 2025-12-14 | $5,432,694.86 | $3,742,875.04 | $0.39 |
| 2025-12-15 | $5,117,317.21 | $5,815,587.86 | $0.36 |
| 2025-12-16 | $5,042,427.77 | $7,021,065.34 | $0.35 |
| 2025-12-17 | $4,994,942.35 | $7,632,111.79 | $0.35 |
| 2025-12-18 | $4,930,963.78 | $4,982,719.37 | $0.34 |
| 2025-12-19 | $4,885,329.21 | $5,573,749.28 | $0.33 |
| 2025-12-20 | $4,969,917.48 | $4,725,602.73 | $0.34 |
| 2025-12-21 | $4,891,285.99 | $3,991,995.01 | $0.33 |
| 2025-12-22 | $4,907,876.62 | $4,205,385.53 | $0.33 |
| 2025-12-23 | $4,860,090.80 | $2,147,854.31 | $0.33 |
| 2025-12-24 | $4,971,666.59 | $7,041,158.33 | $0.33 |
| 2025-12-25 | $4,953,136.88 | $4,647,791.86 | $0.33 |
| 2025-12-26 | $4,939,892.91 | $1,922,435.52 | $0.33 |
| 2025-12-27 | $5,064,602.95 | $7,196,187.53 | $0.34 |
| 2025-12-28 | $5,042,965.83 | $3,832,233.02 | $0.33 |
| 2025-12-29 | $5,005,220.16 | $2,992,712.36 | $0.33 |
| 2025-12-30 | $5,034,444.56 | $3,650,505.18 | $0.33 |
| 2025-12-31 | $5,213,243.60 | $3,834,047.30 | $0.35 |
| 2026-01-01 | $5,206,166.50 | $6,858,688.62 | $0.35 |
| 2026-01-02 | $5,573,604.85 | $5,911,876.24 | $0.37 |
| 2026-01-03 | $5,561,622.23 | $9,190,294.42 | $0.37 |
| 2026-01-04 | $5,699,093.21 | $9,132,496.39 | $0.38 |
| 2026-01-05 | $6,008,759.52 | $7,841,689.95 | $0.40 |
| 2026-01-06 | $5,938,787.13 | $4,198,211.08 | $0.39 |
| 2026-01-07 | $5,947,876.26 | $4,194,362.53 | $0.39 |
| 2026-01-08 | $6,347,916.23 | $6,632,642.14 | $0.42 |
| 2026-01-09 | $6,119,016.36 | $7,269,833.74 | $0.40 |
| 2026-01-10 | $6,091,576.70 | $4,259,284.10 | $0.40 |
| 2026-01-11 | $6,049,449.18 | $2,014,700.70 | $0.39 |
| 2026-01-12 | $6,080,437.06 | $3,181,920.14 | $0.40 |
| 2026-01-13 | $6,135,395.64 | $1,812,224.39 | $0.40 |
| 2026-01-14 | $6,158,850.80 | $1,698,724.25 | $0.40 |
| 2026-01-15 | $6,270,842.57 | $4,857,463.87 | $0.40 |
| 2026-01-16 | $6,368,899.39 | $5,459,181.10 | $0.41 |
| 2026-01-17 | $6,444,154.35 | $3,757,613.97 | $0.41 |
| 2026-01-18 | $6,498,224.34 | $8,597,581.10 | $0.42 |
| 2026-01-19 | $6,585,213.61 | $6,972,802.05 | $0.42 |
| 2026-01-20 | $6,507,581.52 | $4,810,277.11 | $0.42 |
| 2026-01-21 | $6,482,637.54 | $5,452,873.81 | $0.42 |
| 2026-01-22 | $6,673,576.71 | $4,363,902.64 | $0.42 |
| 2026-01-23 | $6,654,172.14 | $3,010,779.12 | $0.42 |
| 2026-01-24 | $6,676,973.93 | $1,977,989.13 | $0.41 |
| 2026-01-25 | $6,631,303.94 | $1,787,579.76 | $0.41 |
| 2026-01-26 | $5,986,022.56 | $4,212,446.91 | $0.37 |
| 2026-01-27 | $6,034,167.70 | $3,335,196.31 | $0.37 |
| 2026-01-28 | $6,239,011.05 | $2,657,897.86 | $0.38 |
| 2026-01-29 | $6,248,082.56 | $1,528,218.93 | $0.38 |
| 2026-01-30 | $6,191,888.28 | $1,709,649.36 | $0.37 |
| 2026-01-31 | $6,286,564.84 | $2,289,664.77 | $0.38 |
| 2026-02-01 | $6,208,123.88 | $2,895,438.61 | $0.37 |
| 2026-02-02 | $6,437,946.77 | $5,094,434.52 | $0.38 |
| 2026-02-03 | $6,272,510.25 | $2,504,182.02 | $0.37 |
| 2026-02-04 | $6,454,228.75 | $2,481,049.27 | $0.38 |
| 2026-02-05 | $6,408,119.19 | $2,219,038.87 | $0.37 |
| 2026-02-06 | $6,072,500.17 | $3,188,451.10 | $0.35 |
| 2026-02-07 | $6,504,799.72 | $880,385.81 | $0.38 |
| 2026-02-08 | $6,821,605.42 | $2,856,387.90 | $0.40 |
| 2026-02-09 | $6,445,693.51 | $6,030,147.91 | $0.38 |
| 2026-02-10 | $6,546,219.45 | $3,963,436.44 | $0.37 |
| 2026-02-11 | $6,708,111.02 | $3,524,464.54 | $0.38 |
| 2026-02-12 | $6,515,354.13 | $3,085,995.24 | $0.37 |
| 2026-02-13 | $6,215,631.44 | $3,602,547.32 | $0.35 |
| 2026-02-14 | $6,419,056.00 | $3,097,700.27 | $0.36 |
| 2026-02-15 | $6,473,886.98 | $2,554,348.42 | $0.36 |
| 2026-02-16 | $6,411,726.63 | $2,510,568.41 | $0.36 |
| 2026-02-17 | $6,515,392.40 | $1,919,122.58 | $0.36 |
| 2026-02-18 | $6,649,124.05 | $1,532,035.55 | $0.37 |
| 2026-02-19 | $6,165,780.03 | $1,865,753.50 | $0.35 |
| 2026-02-20 | $6,237,658.97 | $2,773,235.15 | $0.35 |
| 2026-02-21 | $6,313,964.36 | $2,086,611.27 | $0.35 |
| 2026-02-22 | $6,248,576.18 | $3,305,521.72 | $0.35 |
| 2026-02-23 | $6,370,862.65 | $3,482,139.37 | $0.35 |
| 2026-02-24 | $6,366,363.89 | $1,540,899.09 | $0.35 |
| 2026-02-25 | $6,380,708.98 | $1,447,901.80 | $0.35 |
| 2026-02-26 | $6,458,626.08 | $2,086,777.83 | $0.36 |
| 2026-02-27 | $6,352,581.00 | $1,514,352.26 | $0.35 |
| 2026-02-28 | $6,467,133.44 | $1,531,916.53 | $0.36 |
| 2026-03-01 | $6,282,215.86 | $2,287,061.39 | $0.35 |
| 2026-03-02 | $6,334,925.32 | $2,604,449.59 | $0.35 |
| 2026-03-03 | $6,378,264.86 | $1,988,230.86 | $0.35 |
| 2026-03-04 | $6,375,984.00 | $2,304,329.22 | $0.35 |
| 2026-03-05 | $7,050,516.28 | $5,447,999.70 | $0.38 |
| 2026-03-06 | $7,256,662.04 | $3,338,646.21 | $0.39 |
| 2026-03-07 | $7,226,217.13 | $2,660,878.66 | $0.39 |
| 2026-03-08 | $7,374,296.34 | $3,178,373.05 | $0.40 |
| 2026-03-09 | $7,566,978.54 | $2,443,340.96 | $0.41 |
| 2026-03-10 | $7,753,963.47 | $3,719,433.01 | $0.42 |
| 2026-03-11 | $7,788,230.75 | $2,037,043.09 | $0.42 |
| 2026-03-12 | $7,802,645.82 | $2,961,454.68 | $0.42 |
| 2026-03-13 | $7,771,049.64 | $1,305,496.80 | $0.42 |
| 2026-03-14 | $8,514,355.66 | $1,958,733.19 | $0.45 |
| 2026-03-15 | $9,365,663.85 | $8,852,398.06 | $0.49 |
| 2026-03-16 | $9,748,830.33 | $3,419,127.10 | $0.51 |
| 2026-03-17 | $10,013,478.59 | $1,101,509.52 | $0.53 |
| 2026-03-18 | $10,231,188.10 | $1,998,192.34 | $0.53 |
| 2026-03-19 | $10,011,744.13 | $1,071,559.73 | $0.52 |
| 2026-03-20 | $9,856,902.95 | $731,505.62 | $0.51 |
| 2026-03-21 | $9,955,268.09 | $284,308.20 | $0.51 |
| 2026-03-22 | $9,892,347.30 | $559,716.17 | $0.51 |
| 2026-03-23 | $9,359,138.39 | $1,240,066.72 | $0.48 |
| 2026-03-24 | $9,290,328.75 | $819,491.69 | $0.48 |
| 2026-03-25 | $9,213,235.26 | $482,847.51 | $0.48 |
| 2026-03-26 | $9,438,506.77 | $318,618.64 | $0.48 |
| 2026-03-27 | $9,592,063.59 | $726,219.19 | $0.49 |
| 2026-03-28 | $10,191,592.54 | $1,396,236.20 | $0.52 |
| 2026-03-29 | $10,132,418.78 | $1,014,053.22 | $0.52 |
| 2026-03-30 | $9,891,151.51 | $173,578.31 | $0.50 |
| 2026-03-31 | $9,958,997.87 | $645,309.78 | $0.51 |
| 2026-04-01 | $10,053,713.36 | $333,929.41 | $0.51 |
| 2026-04-02 | $10,355,303.56 | $594,576.19 | $0.52 |
| 2026-04-03 | $10,357,762.65 | $525,348.51 | $0.52 |
| 2026-04-04 | $10,191,818.40 | $626,778.16 | $0.51 |
| 2026-04-05 | $9,971,152.44 | $796,423.05 | $0.50 |
| 2026-04-06 | $10,132,026.77 | $780,865.25 | $0.51 |
| 2026-04-07 | $10,146,867.71 | $334,708.67 | $0.51 |
| 2026-04-08 | $10,178,713.26 | $874,946.99 | $0.51 |
| 2026-04-09 | $10,436,311.82 | $859,266.78 | $0.52 |
| 2026-04-10 | $11,117,931.79 | $1,414,964.72 | $0.56 |
| 2026-04-11 | $11,637,490.79 | $2,246,699.02 | $0.58 |
| 2026-04-12 | $10,214,347.00 | $3,574,355.80 | $0.51 |
| 2026-04-13 | $9,063,553.84 | $3,940,926.98 | $0.45 |
| 2026-04-14 | $9,709,147.54 | $1,089,616.39 | $0.48 |
| 2026-04-15 | $9,759,701.46 | $1,215,267.83 | $0.48 |
| 2026-04-16 | $9,763,913.64 | $1,774,233.81 | $0.48 |
| 2026-04-17 | $9,507,562.09 | $1,205,478.12 | $0.47 |
| 2026-04-18 | $9,319,829.29 | $1,666,759.26 | $0.46 |
| 2026-04-19 | $9,467,563.63 | $1,584,541.35 | $0.46 |
| 2026-04-20 | $8,056,974.35 | $3,966,734.61 | $0.40 |
| 2026-04-21 | $8,149,541.10 | $760,121.41 | $0.40 |
| 2026-04-22 | $7,973,036.94 | $697,093.56 | $0.39 |
| 2026-04-23 | $7,833,549.56 | $1,548,497.59 | $0.38 |
| 2026-04-24 | $8,004,664.75 | $639,481.48 | $0.39 |
| 2026-04-25 | $8,000,589.52 | $657,471.83 | $0.39 |
| 2026-04-26 | $8,044,852.80 | $1,372,592.86 | $0.39 |
| 2026-04-27 | $8,185,716.74 | $1,397,287.06 | $0.40 |
| 2026-04-28 | $8,247,186.72 | $816,100.57 | $0.40 |
| 2026-04-29 | $8,014,710.34 | $597,295.65 | $0.39 |
| 2026-04-30 | $7,889,372.14 | $1,057,743.00 | $0.38 |
| 2026-05-01 | $8,059,783.74 | $800,502.63 | $0.39 |
| 2026-05-02 | $8,097,600.57 | $436,206.93 | $0.39 |
| 2026-05-03 | $8,567,893.06 | $1,302,509.30 | $0.41 |
| 2026-05-04 | $8,627,093.17 | $922,015.47 | $0.41 |
| 2026-05-05 | $10,161,094.08 | $5,680,520.90 | $0.49 |
| 2026-05-06 | $10,347,507.79 | $4,743,893.36 | $0.50 |
| 2026-05-07 | $10,136,440.22 | $2,386,326.64 | $0.48 |
| 2026-05-08 | $9,875,172.31 | $1,146,265.44 | $0.47 |
| 2026-05-09 | $9,935,914.44 | $652,475.46 | $0.47 |
| 2026-05-10 | $10,339,918.49 | $2,406,395.49 | $0.49 |
| 2026-05-11 | $10,722,703.04 | $7,221,679.80 | $0.51 |
| 2026-05-12 | $10,700,288.02 | $2,434,484.08 | $0.51 |
| 2026-05-13 | $11,014,442.59 | $4,475,652.04 | $0.53 |
| 2026-05-14 | $11,140,274.56 | $3,015,875.63 | $0.53 |
| 2026-05-15 | $11,694,436.94 | $2,332,895.97 | $0.56 |
| 2026-05-16 | $12,015,771.66 | $1,539,952.20 | $0.57 |
| 2026-05-17 | $11,898,379.32 | $1,797,374.06 | $0.56 |
| 2026-05-18 | $11,249,542.36 | $2,969,452.30 | $0.53 |
| 2026-05-19 | $9,585,855.25 | $5,639,616.17 | $0.45 |
| 2026-05-20 | $8,364,534.41 | $4,858,362.24 | $0.40 |
| 2026-05-21 | $7,931,297.13 | $2,630,478.37 | $0.37 |
| 2026-05-22 | $7,602,345.38 | $2,479,520.52 | $0.36 |
| 2026-05-23 | $7,800,075.23 | $3,287,510.58 | $0.35 |
| 2026-05-24 | $7,583,296.09 | $1,929,042.81 | $0.34 |
| 2026-05-25 | $8,005,689.38 | $2,520,524.41 | $0.36 |
| 2026-05-26 | $7,953,054.37 | $2,908,313.29 | $0.36 |
| 2026-05-27 | $7,802,188.49 | $2,656,675.88 | $0.35 |
| 2026-05-28 | $7,679,551.31 | $1,776,253.56 | $0.35 |
| 2026-05-29 | $7,867,101.66 | $2,818,540.24 | $0.35 |
| 2026-05-30 | $7,556,918.36 | $2,663,327.55 | $0.34 |
| 2026-05-31 | $6,143,359.22 | $9,359,799.72 | $0.27 |
| 2026-06-01 | $5,683,645.86 | $3,051,578.47 | $0.25 |
| 2026-06-02 | $5,192,606.14 | $2,770,972.07 | $0.23 |
| 2026-06-03 | $5,004,047.10 | $2,481,387.82 | $0.22 |
| 2026-06-04 | $4,706,773.94 | $1,658,489.31 | $0.21 |
| 2026-06-05 | $4,298,388.23 | $932,367.36 | $0.19 |
| 2026-06-06 | $3,919,172.15 | $1,668,557.25 | $0.18 |
| 2026-06-07 | $4,005,285.99 | $2,404,435.52 | $0.18 |
| 2026-06-08 | $4,057,086.41 | $1,886,823.98 | $0.18 |
| 2026-06-09 | $3,921,124.76 | $1,568,433.03 | $0.18 |
| 2026-06-10 | $3,880,424.88 | $1,562,337.61 | $0.17 |
| 2026-06-11 | $3,797,763.45 | $1,174,943.31 | $0.17 |
| 2026-06-12 | $3,772,338.62 | $1,219,629.41 | $0.17 |
| 2026-06-13 | $3,795,966.84 | $1,104,334.17 | $0.17 |
| 2026-06-14 | $3,798,903.78 | $1,112,036.59 | $0.17 |
| 2026-06-15 | $3,744,773.39 | $1,032,537.46 | $0.17 |
| 2026-06-16 | $3,754,735.35 | $1,147,283.41 | $0.17 |
| 2026-06-17 | $3,694,624.32 | $1,671,625.98 | $0.16 |
| 2026-06-18 | $3,707,623.88 | $1,777,669.31 | $0.17 |
| 2026-06-19 | $3,689,412.68 | $1,027,005.31 | $0.16 |
| 2026-06-20 | $3,663,634.06 | $1,252,690.00 | $0.16 |
| 2026-06-21 | $3,688,123.49 | $1,115,986.72 | $0.16 |
| 2026-06-22 | $3,629,353.98 | $1,192,458.12 | $0.16 |
| 2026-06-23 | $3,595,593.09 | $890,395.72 | $0.16 |
| 2026-06-24 | $3,540,003.99 | $1,217,193.20 | $0.16 |
| 2026-06-25 | $3,482,331.94 | $1,772,690.74 | $0.16 |
| 2026-06-26 | $3,478,973.85 | $1,243,816.30 | $0.15 |
| 2026-06-27 | $3,560,874.08 | $1,139,323.68 | $0.16 |
| 2026-06-28 | $3,564,941.26 | $903,928.64 | $0.16 |
| 2026-06-29 | $3,481,050.58 | $1,042,673.12 | $0.16 |
| 2026-06-30 | $3,513,026.98 | $895,507.89 | $0.15 |
| 2026-07-01 | $3,508,499.39 | $105,968.60 | $0.15 |
| 2026-07-01 | $3,495,092.18 | $474,433.83 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
