AntFun ANTFUN #311
$0.0425 0.85% (1d)
Market Overview
AntFun current market price is $0.0425 with a 24 hour trading volume of $12.29M. The total available supply of AntFun is 8.53B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 311 in the cryptocurrency market with a marketcap of $80.28M. The ANTFUN price is 0.05% down in the last one hour.
The high price of the AntFun is $0.0428 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
311
AntFun Price
$0.0425
Market Cap
$80.28M 0.93%
Fully Diluted Valuation
$362.67M
Trading Volume(24h)
$12.29M
Circulating Supply
1.89B ANTFUN
Total Supply
8.53B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0428
Low(24h)
$0.0416
All-time High
$0.0443 4.02%
30 Jul 2026
All-time Low
$0.0378 12.36%
16 Jul 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Historical Data Chart
1h
0.05%
24h
0.85%
7d
1.27%
14d
0.99%
30d
1.65%
60d
0%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $278,062,665.47 | $9,627,007.78 | $0.04 |
| 2026-07-25 | $274,753,099.00 | $13,681,160.40 | $0.04 |
| 2026-07-26 | $278,370,204.54 | $14,051,917.15 | $0.04 |
| 2026-07-27 | $277,052,632.46 | $15,414,167.54 | $0.04 |
| 2026-07-28 | $278,552,066.29 | $18,208,897.86 | $0.04 |
| 2026-07-29 | $280,055,146.00 | $19,967,435.68 | $0.04 |
| 2026-07-30 | $284,028,053.43 | $19,805,990.55 | $0.04 |
| 2026-07-31 | $332,699,155.87 | $16,253,604.45 | $0.04 |
| 2026-08-01 | $330,351,960.69 | $17,376,967.56 | $0.04 |
| 2026-08-02 | $331,021,748.23 | $17,913,087.78 | $0.04 |
| 2026-08-03 | $330,451,099.31 | $18,282,141.50 | $0.04 |
| 2026-08-04 | $329,636,409.82 | $21,531,470.70 | $0.04 |
| 2026-08-05 | $329,873,695.57 | $22,667,389.60 | $0.04 |
| 2026-08-06 | $328,372,665.29 | $23,613,653.15 | $0.04 |
| 2026-08-07 | $329,424,820.85 | $20,058,844.08 | $0.04 |
| 2026-08-08 | $330,586,600.20 | $22,684,276.76 | $0.04 |
| 2026-08-09 | $325,897,938.16 | $21,019,866.34 | $0.04 |
| 2026-08-10 | $324,821,265.52 | $21,670,819.68 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,107,089.78 | $21,413,186.43 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-16 | $79,612,754.52 | $14,302,530.66 | $0.04 |
| 2026-08-17 | $78,667,163.37 | $13,624,231.46 | $0.04 |
| 2026-08-18 | $78,566,748.72 | $14,392,179.90 | $0.04 |
| 2026-08-19 | $78,690,702.67 | $13,203,986.06 | $0.04 |
| 2026-08-20 | $77,115,140.35 | $12,266,532.96 | $0.04 |
| 2026-08-21 | $76,218,649.81 | $13,381,953.37 | $0.04 |
| 2026-08-22 | $78,255,029.80 | $14,059,654.83 | $0.04 |
| 2026-08-23 | $78,909,031.62 | $12,087,461.34 | $0.04 |
| 2026-08-24 | $79,535,560.76 | $11,806,063.66 | $0.04 |
| 2026-08-25 | $79,540,389.06 | $11,347,627.20 | $0.04 |
| 2026-08-26 | $79,494,593.16 | $11,862,370.80 | $0.04 |
| 2026-08-27 | $83,321,203.67 | $11,406,354.62 | $0.04 |
| 2026-08-28 | $91,785,362.22 | $10,403,775.39 | $0.05 |
| 2026-08-29 | $89,776,262.63 | $10,338,735.24 | $0.05 |
| 2026-08-30 | $98,914,034.65 | $10,773,538.01 | $0.05 |
| 2026-08-31 | $101,287,583.05 | $11,085,336.98 | $0.05 |
| 2026-09-01 | $108,900,784.30 | $4,863,841.82 | $0.06 |
| 2026-09-02 | $114,077,356.11 | $12,456,611.11 | $0.06 |
| 2026-09-03 | $114,982,680.50 | $11,404,844.22 | $0.06 |
| 2026-09-04 | $119,902,226.74 | $12,004,426.20 | $0.06 |
| 2026-09-05 | $126,301,917.77 | $10,405,422.06 | $0.07 |
| 2026-09-06 | $130,956,831.72 | $11,806,436.49 | $0.07 |
| 2026-09-07 | $136,937,938.94 | $13,831,447.88 | $0.07 |
| 2026-09-08 | $141,922,663.44 | $12,558,342.07 | $0.08 |
| 2026-09-09 | $152,323,248.47 | $14,454,145.04 | $0.08 |
| 2026-09-10 | $135,878,456.17 | $21,221,064.55 | $0.07 |
| 2026-09-11 | $149,420,116.25 | $15,588,929.12 | $0.08 |
| 2026-09-12 | $147,519,889.31 | $10,904,790.41 | $0.08 |
| 2026-09-13 | $157,049,217.00 | $12,284,676.99 | $0.08 |
| 2026-09-14 | $166,415,525.19 | $14,451,492.88 | $0.09 |
| 2026-09-15 | $170,725,177.09 | $14,651,885.52 | $0.09 |
| 2026-09-16 | $169,787,323.10 | $12,770,698.12 | $0.09 |
| 2026-09-17 | $170,072,769.89 | $9,626,689.11 | $0.09 |
| 2026-09-17 | $169,758,728.98 | $8,184,372.35 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
