Alpine F1 Team Fan Token ALPINE #1786
$0.310 1.52% (1d)
Market Overview
Alpine F1 Team Fan Token current market price is $0.310 with a 24 hour trading volume of $2,933.26K. The total available supply of Alpine F1 Team Fan Token is 40.00M ALPINE with a maximum supply of 40.00M ALPINE. It has secured Rank 1786 in the cryptocurrency market with a marketcap of $3,517.98K. The ALPINE price is 1.36% up in the last one hour.
The high price of the Alpine F1 Team Fan Token is $0.321 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpine F1 Team Fan Token Rank
1786
Alpine F1 Team Fan Token Price
$0.310
Market Cap
$3,517.98K 1.52%
Fully Diluted Valuation
$12.39M
Trading Volume(24h)
$2,933.26K
Circulating Supply
11.36M ALPINE
Total Supply
40.00M ALPINE
Max Supply
40.00M ALPINE
High(24h)
$0.321
Low(24h)
$0.298
All-time High
$12.71 97.56%
30 Sep 2025
All-time Low
$0.293 5.52%
13 Jul 2026
Cryptocurrency Alpine F1 Team Fan Token Calculator
Want to convert more cryptocurrencies?
Alpine F1 Team Fan Token Historical Data Chart
1h
1.36%
24h
1.52%
7d
0.46%
14d
0.96%
30d
1.68%
60d
22.33%
200d
73.03%
1y
69.14%
Alpine F1 Team Fan Token Historical Data
Historical data of Alpine F1 Team Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $7,570,995.92 | $1,445,798.10 | $0.67 |
| 2025-07-03 | $7,979,540.51 | $1,621,983.42 | $0.70 |
| 2025-07-04 | $8,002,906.23 | $1,404,647.24 | $0.70 |
| 2025-07-05 | $7,742,774.79 | $1,832,261.30 | $0.68 |
| 2025-07-06 | $7,885,202.60 | $7,865,127.40 | $0.69 |
| 2025-07-07 | $7,809,212.71 | $3,794,767.66 | $0.69 |
| 2025-07-08 | $9,235,096.83 | $85,135,853.36 | $0.80 |
| 2025-07-09 | $9,195,037.37 | $65,329,097.78 | $0.81 |
| 2025-07-10 | $9,632,550.61 | $32,609,995.42 | $0.85 |
| 2025-07-11 | $9,841,704.25 | $10,445,192.34 | $0.87 |
| 2025-07-12 | $9,991,564.75 | $12,837,282.81 | $0.88 |
| 2025-07-13 | $9,904,984.72 | $6,217,624.47 | $0.87 |
| 2025-07-14 | $9,838,813.39 | $5,801,870.59 | $0.87 |
| 2025-07-15 | $9,783,003.42 | $6,143,868.02 | $0.86 |
| 2025-07-16 | $9,917,700.53 | $4,845,666.14 | $0.87 |
| 2025-07-17 | $9,857,335.58 | $2,762,182.51 | $0.87 |
| 2025-07-18 | $9,795,577.06 | $2,743,452.52 | $0.86 |
| 2025-07-19 | $9,826,954.93 | $3,440,916.91 | $0.87 |
| 2025-07-20 | $9,932,872.89 | $1,091,395.48 | $0.87 |
| 2025-07-21 | $10,355,302.66 | $5,544,352.37 | $0.91 |
| 2025-07-22 | $10,770,025.95 | $9,547,124.08 | $0.95 |
| 2025-07-23 | $10,636,449.21 | $7,945,444.56 | $0.94 |
| 2025-07-24 | $9,978,620.62 | $4,647,240.50 | $0.88 |
| 2025-07-25 | $10,112,076.34 | $5,605,721.69 | $0.89 |
| 2025-07-26 | $10,519,482.20 | $2,816,263.71 | $0.93 |
| 2025-07-27 | $10,526,683.70 | $3,545,455.04 | $0.93 |
| 2025-07-28 | $11,361,147.39 | $29,269,441.37 | $1.00 |
| 2025-07-29 | $10,598,794.82 | $11,250,011.00 | $0.93 |
| 2025-07-30 | $10,316,129.45 | $3,695,298.48 | $0.91 |
| 2025-07-31 | $10,421,374.27 | $3,050,148.90 | $0.92 |
| 2025-08-01 | $9,957,851.39 | $2,910,543.58 | $0.88 |
| 2025-08-02 | $9,811,389.37 | $2,427,604.94 | $0.86 |
| 2025-08-03 | $9,548,175.92 | $2,006,375.58 | $0.84 |
| 2025-08-04 | $9,872,025.47 | $1,315,177.99 | $0.87 |
| 2025-08-05 | $10,363,211.29 | $1,923,855.18 | $0.91 |
| 2025-08-06 | $10,009,895.37 | $4,359,257.62 | $0.88 |
| 2025-08-07 | $10,228,109.71 | $2,482,839.92 | $0.90 |
| 2025-08-08 | $10,984,211.12 | $5,080,480.56 | $0.97 |
| 2025-08-09 | $12,874,337.79 | $16,991,148.25 | $1.13 |
| 2025-08-10 | $16,042,963.54 | $97,772,467.24 | $1.41 |
| 2025-08-11 | $15,568,731.74 | $31,731,692.71 | $1.37 |
| 2025-08-12 | $16,673,047.59 | $21,764,903.10 | $1.48 |
| 2025-08-13 | $13,389,626.34 | $63,061,670.07 | $1.18 |
| 2025-08-14 | $15,676,245.03 | $93,826,362.11 | $1.38 |
| 2025-08-15 | $14,850,882.41 | $21,229,083.31 | $1.30 |
| 2025-08-16 | $24,762,821.16 | $137,304,895.92 | $2.18 |
| 2025-08-17 | $25,219,549.47 | $121,164,611.07 | $2.22 |
| 2025-08-18 | $23,397,755.03 | $83,805,646.93 | $2.06 |
| 2025-08-19 | $24,340,937.96 | $47,515,314.15 | $2.14 |
| 2025-08-20 | $23,321,384.91 | $25,992,892.04 | $2.05 |
| 2025-08-21 | $22,905,829.05 | $30,785,732.05 | $2.02 |
| 2025-08-22 | $21,936,905.39 | $24,638,680.94 | $1.93 |
| 2025-08-23 | $22,561,206.08 | $16,014,403.15 | $1.99 |
| 2025-08-24 | $21,198,256.55 | $12,855,476.60 | $1.87 |
| 2025-08-25 | $20,629,732.73 | $6,571,587.00 | $1.82 |
| 2025-08-26 | $21,148,859.06 | $11,103,757.98 | $1.86 |
| 2025-08-27 | $20,669,915.13 | $8,690,457.69 | $1.82 |
| 2025-08-28 | $21,173,541.31 | $5,206,044.15 | $1.87 |
| 2025-08-29 | $20,589,978.15 | $4,506,265.00 | $1.81 |
| 2025-08-30 | $21,672,286.32 | $14,871,858.40 | $1.91 |
| 2025-08-31 | $19,925,836.67 | $7,495,620.81 | $1.75 |
| 2025-09-01 | $21,316,310.16 | $7,914,101.74 | $1.86 |
| 2025-09-02 | $20,834,243.26 | $8,735,688.28 | $1.83 |
| 2025-09-03 | $20,674,922.93 | $2,932,642.49 | $1.82 |
| 2025-09-04 | $20,183,818.29 | $4,518,225.03 | $1.78 |
| 2025-09-05 | $22,521,877.62 | $42,365,940.99 | $1.98 |
| 2025-09-06 | $24,386,111.65 | $25,877,908.33 | $2.15 |
| 2025-09-07 | $24,672,889.31 | $9,855,122.30 | $2.17 |
| 2025-09-08 | $25,463,963.29 | $11,062,545.36 | $2.24 |
| 2025-09-09 | $22,821,370.03 | $20,502,499.88 | $2.01 |
| 2025-09-10 | $22,114,398.27 | $7,812,470.18 | $1.95 |
| 2025-09-11 | $21,891,695.06 | $5,925,949.60 | $1.93 |
| 2025-09-12 | $22,040,674.68 | $5,909,872.44 | $1.94 |
| 2025-09-13 | $22,287,652.73 | $3,847,042.66 | $1.96 |
| 2025-09-14 | $23,749,522.24 | $15,188,485.37 | $2.09 |
| 2025-09-15 | $22,351,304.34 | $7,240,529.81 | $1.97 |
| 2025-09-16 | $22,199,665.36 | $5,483,925.96 | $1.96 |
| 2025-09-17 | $22,180,141.88 | $2,586,759.76 | $1.95 |
| 2025-09-18 | $22,132,400.32 | $3,515,992.10 | $1.95 |
| 2025-09-19 | $22,388,324.45 | $2,076,369.97 | $1.97 |
| 2025-09-20 | $22,798,255.74 | $6,102,655.51 | $2.01 |
| 2025-09-21 | $22,191,285.32 | $3,077,725.25 | $1.95 |
| 2025-09-22 | $22,924,564.93 | $6,020,000.17 | $2.02 |
| 2025-09-23 | $22,198,453.01 | $11,253,954.97 | $1.95 |
| 2025-09-24 | $22,313,944.43 | $6,249,535.36 | $1.97 |
| 2025-09-25 | $23,892,139.41 | $8,835,276.00 | $2.11 |
| 2025-09-26 | $23,956,271.22 | $10,697,748.09 | $2.11 |
| 2025-09-27 | $52,310,726.12 | $185,345,311.17 | $4.61 |
| 2025-09-28 | $70,970,624.94 | $508,235,741.60 | $6.21 |
| 2025-09-29 | $66,948,459.43 | $129,632,308.98 | $5.90 |
| 2025-09-30 | $76,303,860.34 | $197,228,293.07 | $6.68 |
| 2025-10-01 | $74,810,099.99 | $411,402,039.67 | $6.62 |
| 2025-10-02 | $20,091,372.75 | $365,743,427.84 | $1.77 |
| 2025-10-03 | $16,787,405.39 | $117,116,907.91 | $1.48 |
| 2025-10-04 | $16,244,983.56 | $66,417,793.25 | $1.43 |
| 2025-10-05 | $15,081,902.44 | $40,799,899.83 | $1.33 |
| 2025-10-06 | $15,340,910.88 | $37,499,197.27 | $1.35 |
| 2025-10-07 | $19,006,913.82 | $263,316,909.90 | $1.67 |
| 2025-10-08 | $16,838,223.30 | $57,044,252.73 | $1.48 |
| 2025-10-09 | $16,429,634.99 | $36,113,152.31 | $1.45 |
| 2025-10-10 | $15,580,115.02 | $28,920,140.35 | $1.37 |
| 2025-10-11 | $10,607,713.99 | $41,807,807.47 | $0.93 |
| 2025-10-12 | $10,278,548.97 | $21,127,492.73 | $0.90 |
| 2025-10-13 | $11,164,230.27 | $21,549,285.23 | $0.98 |
| 2025-10-14 | $12,098,631.30 | $23,297,187.70 | $1.06 |
| 2025-10-15 | $11,481,988.84 | $41,663,588.68 | $1.01 |
| 2025-10-16 | $10,857,253.02 | $14,011,936.03 | $0.96 |
| 2025-10-17 | $10,318,998.92 | $11,417,283.97 | $0.91 |
| 2025-10-18 | $10,019,621.13 | $7,237,717.80 | $0.88 |
| 2025-10-19 | $10,012,321.91 | $4,844,742.79 | $0.88 |
| 2025-10-20 | $10,104,499.92 | $7,075,147.80 | $0.89 |
| 2025-10-21 | $9,982,753.57 | $8,369,576.26 | $0.88 |
| 2025-10-22 | $9,397,709.63 | $10,010,189.93 | $0.83 |
| 2025-10-23 | $8,975,650.91 | $7,242,319.33 | $0.79 |
| 2025-10-24 | $9,452,364.12 | $6,385,906.84 | $0.83 |
| 2025-10-25 | $9,646,445.84 | $6,620,221.62 | $0.85 |
| 2025-10-26 | $9,596,474.31 | $3,991,697.80 | $0.84 |
| 2025-10-27 | $9,750,842.12 | $5,470,496.14 | $0.86 |
| 2025-10-28 | $9,259,671.29 | $6,530,024.07 | $0.81 |
| 2025-10-29 | $8,956,695.06 | $6,349,327.23 | $0.79 |
| 2025-10-30 | $8,622,554.39 | $7,074,150.92 | $0.76 |
| 2025-10-31 | $8,102,050.65 | $7,802,713.82 | $0.71 |
| 2025-11-01 | $8,408,421.45 | $16,808,288.84 | $0.74 |
| 2025-11-02 | $8,498,490.39 | $5,602,722.71 | $0.75 |
| 2025-11-03 | $8,329,441.29 | $4,102,571.67 | $0.73 |
| 2025-11-04 | $7,236,280.16 | $8,928,393.67 | $0.64 |
| 2025-11-05 | $7,970,671.95 | $41,961,522.44 | $0.70 |
| 2025-11-06 | $8,133,230.06 | $20,681,076.64 | $0.72 |
| 2025-11-07 | $7,624,646.22 | $9,833,708.36 | $0.67 |
| 2025-11-08 | $8,186,707.31 | $15,318,655.88 | $0.72 |
| 2025-11-09 | $8,177,590.31 | $6,844,437.09 | $0.72 |
| 2025-11-10 | $8,198,010.70 | $6,432,413.98 | $0.72 |
| 2025-11-11 | $8,652,446.82 | $13,166,778.06 | $0.76 |
| 2025-11-12 | $7,737,197.39 | $20,416,433.65 | $0.68 |
| 2025-11-13 | $7,790,540.94 | $6,275,761.74 | $0.69 |
| 2025-11-14 | $7,597,746.22 | $8,860,943.53 | $0.67 |
| 2025-11-15 | $7,513,180.99 | $4,773,885.92 | $0.66 |
| 2025-11-16 | $7,589,400.71 | $2,281,959.29 | $0.67 |
| 2025-11-17 | $7,444,759.68 | $3,097,908.50 | $0.66 |
| 2025-11-18 | $7,223,083.73 | $3,148,276.88 | $0.64 |
| 2025-11-19 | $7,397,004.75 | $2,749,578.54 | $0.65 |
| 2025-11-20 | $7,206,361.65 | $3,490,990.61 | $0.63 |
| 2025-11-21 | $6,984,368.87 | $4,153,539.76 | $0.62 |
| 2025-11-22 | $6,805,358.24 | $6,319,397.94 | $0.60 |
| 2025-11-23 | $6,811,258.27 | $6,463,025.07 | $0.60 |
| 2025-11-24 | $6,737,461.17 | $2,905,029.26 | $0.59 |
| 2025-11-25 | $6,877,462.15 | $3,694,784.64 | $0.60 |
| 2025-11-26 | $6,798,093.08 | $3,457,084.79 | $0.60 |
| 2025-11-27 | $6,847,643.76 | $2,969,906.39 | $0.60 |
| 2025-11-28 | $6,816,220.70 | $2,475,951.32 | $0.60 |
| 2025-11-29 | $7,014,572.81 | $11,605,033.83 | $0.62 |
| 2025-11-30 | $6,886,554.34 | $6,133,078.01 | $0.61 |
| 2025-12-01 | $6,608,898.12 | $4,104,709.72 | $0.58 |
| 2025-12-02 | $6,383,159.71 | $6,512,057.79 | $0.56 |
| 2025-12-03 | $6,487,443.12 | $4,111,530.01 | $0.57 |
| 2025-12-04 | $6,506,206.08 | $2,917,774.48 | $0.57 |
| 2025-12-05 | $6,640,942.08 | $9,052,831.47 | $0.58 |
| 2025-12-06 | $6,336,027.07 | $6,267,477.61 | $0.56 |
| 2025-12-07 | $6,575,517.90 | $7,653,759.00 | $0.58 |
| 2025-12-08 | $6,431,884.89 | $4,830,526.31 | $0.57 |
| 2025-12-09 | $6,458,256.50 | $3,746,287.89 | $0.57 |
| 2025-12-10 | $6,534,989.24 | $2,633,243.00 | $0.57 |
| 2025-12-11 | $6,414,068.33 | $2,652,836.73 | $0.56 |
| 2025-12-12 | $6,262,251.03 | $2,411,170.62 | $0.55 |
| 2025-12-13 | $6,395,553.85 | $5,623,873.42 | $0.56 |
| 2025-12-14 | $6,412,638.12 | $5,421,852.25 | $0.56 |
| 2025-12-15 | $6,201,369.47 | $2,537,839.97 | $0.55 |
| 2025-12-16 | $6,030,325.17 | $3,139,718.73 | $0.53 |
| 2025-12-17 | $5,975,187.28 | $2,598,898.86 | $0.53 |
| 2025-12-18 | $5,744,885.29 | $3,266,256.68 | $0.51 |
| 2025-12-19 | $5,596,885.73 | $2,693,958.19 | $0.49 |
| 2025-12-20 | $5,920,384.18 | $4,837,701.79 | $0.52 |
| 2025-12-21 | $6,048,509.57 | $2,480,594.45 | $0.53 |
| 2025-12-22 | $6,824,515.74 | $41,481,022.48 | $0.60 |
| 2025-12-23 | $7,048,666.94 | $29,942,811.37 | $0.62 |
| 2025-12-24 | $6,836,949.75 | $22,185,806.92 | $0.60 |
| 2025-12-25 | $6,623,484.66 | $12,188,787.58 | $0.58 |
| 2025-12-26 | $6,570,374.61 | $11,653,974.15 | $0.58 |
| 2025-12-27 | $6,908,122.75 | $16,172,216.81 | $0.61 |
| 2025-12-28 | $6,787,739.44 | $11,306,033.99 | $0.60 |
| 2025-12-29 | $6,777,250.28 | $13,614,585.84 | $0.60 |
| 2025-12-30 | $6,682,392.77 | $10,896,571.94 | $0.59 |
| 2025-12-31 | $6,639,645.03 | $10,136,199.43 | $0.58 |
| 2026-01-01 | $6,749,826.85 | $12,690,354.81 | $0.59 |
| 2026-01-02 | $6,821,384.31 | $2,055,471.54 | $0.60 |
| 2026-01-03 | $6,887,344.88 | $12,613,470.90 | $0.61 |
| 2026-01-04 | $6,855,062.79 | $11,423,405.29 | $0.60 |
| 2026-01-05 | $6,995,595.00 | $13,782,171.95 | $0.62 |
| 2026-01-06 | $7,017,062.54 | $11,815,574.36 | $0.62 |
| 2026-01-07 | $6,990,336.25 | $11,831,611.02 | $0.62 |
| 2026-01-08 | $6,653,391.17 | $2,091,717.04 | $0.59 |
| 2026-01-09 | $6,705,218.49 | $10,806,771.06 | $0.59 |
| 2026-01-10 | $6,708,162.15 | $9,899,694.32 | $0.59 |
| 2026-01-11 | $6,807,887.75 | $10,149,918.43 | $0.60 |
| 2026-01-12 | $6,759,412.05 | $12,729,261.63 | $0.60 |
| 2026-01-13 | $6,682,412.76 | $10,132,035.45 | $0.59 |
| 2026-01-14 | $6,880,440.71 | $9,985,615.40 | $0.61 |
| 2026-01-15 | $6,766,008.04 | $10,849,456.75 | $0.60 |
| 2026-01-16 | $6,975,492.67 | $15,036,207.68 | $0.61 |
| 2026-01-17 | $7,053,586.91 | $13,080,555.00 | $0.62 |
| 2026-01-18 | $6,863,797.48 | $11,376,523.81 | $0.60 |
| 2026-01-19 | $6,695,597.78 | $12,063,426.36 | $0.59 |
| 2026-01-20 | $6,545,089.79 | $13,022,568.07 | $0.58 |
| 2026-01-21 | $6,158,929.64 | $10,258,507.80 | $0.54 |
| 2026-01-22 | $6,316,046.23 | $10,468,598.04 | $0.56 |
| 2026-01-23 | $6,363,800.90 | $10,208,318.55 | $0.56 |
| 2026-01-24 | $6,274,323.37 | $1,549,914.87 | $0.55 |
| 2026-01-25 | $6,278,770.08 | $9,503,458.30 | $0.55 |
| 2026-01-26 | $5,877,023.32 | $9,802,050.41 | $0.52 |
| 2026-01-27 | $6,027,641.84 | $1,225,942.85 | $0.53 |
| 2026-01-28 | $6,092,379.84 | $10,051,343.96 | $0.53 |
| 2026-01-29 | $6,026,735.16 | $9,168,065.04 | $0.53 |
| 2026-01-30 | $5,575,159.85 | $9,396,089.49 | $0.49 |
| 2026-01-31 | $5,582,917.83 | $9,916,847.43 | $0.49 |
| 2026-02-01 | $5,106,262.09 | $11,015,451.56 | $0.45 |
| 2026-02-02 | $4,976,821.19 | $9,528,895.49 | $0.44 |
| 2026-02-03 | $5,153,014.75 | $8,906,827.19 | $0.45 |
| 2026-02-04 | $5,099,616.36 | $9,219,942.88 | $0.45 |
| 2026-02-05 | $5,072,229.50 | $8,665,134.95 | $0.45 |
| 2026-02-06 | $4,389,341.63 | $9,731,666.73 | $0.39 |
| 2026-02-07 | $4,799,898.72 | $10,089,294.18 | $0.42 |
| 2026-02-08 | $4,824,229.41 | $7,948,095.72 | $0.42 |
| 2026-02-09 | $4,663,985.18 | $8,666,420.02 | $0.41 |
| 2026-02-10 | $4,698,720.91 | $7,807,434.10 | $0.41 |
| 2026-02-11 | $5,052,643.54 | $16,251,058.57 | $0.44 |
| 2026-02-12 | $4,813,470.48 | $11,026,425.15 | $0.42 |
| 2026-02-13 | $4,898,598.13 | $9,579,409.57 | $0.43 |
| 2026-02-14 | $5,002,356.15 | $8,901,419.59 | $0.44 |
| 2026-02-15 | $5,087,360.79 | $853,756.89 | $0.45 |
| 2026-02-16 | $5,065,412.52 | $11,368,301.38 | $0.45 |
| 2026-02-17 | $5,129,732.48 | $19,949,723.24 | $0.45 |
| 2026-02-18 | $5,151,379.27 | $9,593,480.83 | $0.45 |
| 2026-02-19 | $4,995,813.95 | $8,848,105.81 | $0.44 |
| 2026-02-20 | $5,013,642.49 | $8,456,790.93 | $0.44 |
| 2026-02-21 | $5,091,131.97 | $8,368,883.77 | $0.45 |
| 2026-02-22 | $5,110,047.79 | $8,538,039.23 | $0.45 |
| 2026-02-23 | $4,932,396.81 | $8,237,757.90 | $0.43 |
| 2026-02-24 | $4,677,186.96 | $7,964,836.21 | $0.41 |
| 2026-02-25 | $4,679,503.32 | $7,713,948.88 | $0.41 |
| 2026-02-26 | $4,896,594.73 | $8,617,327.33 | $0.43 |
| 2026-02-27 | $4,868,851.54 | $11,449,542.25 | $0.43 |
| 2026-02-28 | $4,871,034.97 | $8,791,525.00 | $0.43 |
| 2026-03-01 | $4,941,817.40 | $2,974,748.52 | $0.44 |
| 2026-03-02 | $4,701,827.91 | $8,671,255.17 | $0.41 |
| 2026-03-03 | $4,814,558.81 | $8,758,953.30 | $0.42 |
| 2026-03-04 | $4,823,385.08 | $8,195,816.76 | $0.42 |
| 2026-03-05 | $4,894,086.19 | $8,254,275.33 | $0.43 |
| 2026-03-06 | $4,814,433.87 | $1,725,642.08 | $0.42 |
| 2026-03-07 | $4,760,050.50 | $8,203,418.66 | $0.42 |
| 2026-03-08 | $4,637,239.23 | $7,134,318.44 | $0.41 |
| 2026-03-09 | $4,721,973.02 | $7,625,327.22 | $0.42 |
| 2026-03-10 | $4,724,108.36 | $874,838.93 | $0.42 |
| 2026-03-11 | $4,831,918.03 | $9,089,401.65 | $0.43 |
| 2026-03-12 | $4,915,401.19 | $9,320,287.95 | $0.43 |
| 2026-03-13 | $5,024,168.92 | $16,106,506.17 | $0.44 |
| 2026-03-14 | $5,011,733.44 | $4,432,863.16 | $0.44 |
| 2026-03-15 | $5,149,994.25 | $5,726,617.05 | $0.45 |
| 2026-03-16 | $5,055,333.45 | $7,694,503.51 | $0.45 |
| 2026-03-17 | $5,214,196.26 | $4,142,129.50 | $0.46 |
| 2026-03-18 | $5,175,872.70 | $3,746,177.12 | $0.46 |
| 2026-03-19 | $5,039,421.51 | $4,357,885.69 | $0.44 |
| 2026-03-20 | $4,625,140.04 | $5,221,059.75 | $0.41 |
| 2026-03-21 | $4,679,242.46 | $3,291,473.16 | $0.41 |
| 2026-03-22 | $4,593,923.25 | $2,966,071.90 | $0.40 |
| 2026-03-23 | $4,491,971.29 | $3,554,178.78 | $0.40 |
| 2026-03-24 | $4,553,556.71 | $3,162,248.40 | $0.40 |
| 2026-03-25 | $4,526,889.71 | $2,913,537.89 | $0.40 |
| 2026-03-26 | $4,675,469.50 | $4,106,141.43 | $0.41 |
| 2026-03-27 | $4,599,723.52 | $5,244,011.52 | $0.40 |
| 2026-03-28 | $4,425,044.88 | $2,227,168.16 | $0.39 |
| 2026-03-29 | $4,615,409.25 | $3,671,126.43 | $0.41 |
| 2026-03-30 | $4,458,116.15 | $2,652,760.89 | $0.39 |
| 2026-03-31 | $4,494,390.69 | $2,030,255.54 | $0.40 |
| 2026-04-01 | $4,529,355.93 | $1,866,403.77 | $0.40 |
| 2026-04-02 | $4,588,227.43 | $1,635,986.25 | $0.40 |
| 2026-04-03 | $4,624,831.44 | $5,237,961.25 | $0.41 |
| 2026-04-04 | $4,580,877.09 | $3,542,066.03 | $0.40 |
| 2026-04-05 | $4,599,577.06 | $3,364,070.10 | $0.40 |
| 2026-04-06 | $4,611,240.41 | $3,121,619.25 | $0.41 |
| 2026-04-07 | $4,565,708.13 | $3,439,590.34 | $0.40 |
| 2026-04-08 | $4,714,914.39 | $3,721,388.13 | $0.42 |
| 2026-04-09 | $4,576,028.58 | $3,386,071.71 | $0.40 |
| 2026-04-10 | $4,640,728.94 | $3,105,485.86 | $0.41 |
| 2026-04-11 | $4,678,901.83 | $3,119,700.83 | $0.41 |
| 2026-04-12 | $4,700,605.67 | $3,552,982.73 | $0.41 |
| 2026-04-13 | $4,568,363.91 | $3,007,341.73 | $0.40 |
| 2026-04-14 | $4,747,723.99 | $3,602,986.05 | $0.42 |
| 2026-04-15 | $4,866,481.08 | $6,421,760.46 | $0.43 |
| 2026-04-16 | $4,781,561.29 | $4,517,405.55 | $0.42 |
| 2026-04-17 | $4,942,344.17 | $4,133,374.52 | $0.44 |
| 2026-04-18 | $5,011,254.84 | $4,652,282.62 | $0.44 |
| 2026-04-19 | $5,157,389.85 | $15,257,264.23 | $0.45 |
| 2026-04-20 | $4,853,413.13 | $6,603,959.33 | $0.43 |
| 2026-04-21 | $5,214,015.08 | $4,315,953.58 | $0.46 |
| 2026-04-22 | $5,295,432.33 | $4,392,137.48 | $0.47 |
| 2026-04-23 | $5,204,343.60 | $3,837,110.36 | $0.46 |
| 2026-04-24 | $5,371,054.11 | $4,027,951.19 | $0.47 |
| 2026-04-25 | $5,390,515.69 | $3,794,673.22 | $0.47 |
| 2026-04-26 | $5,386,096.16 | $4,540,110.94 | $0.47 |
| 2026-04-27 | $5,288,408.32 | $3,376,354.34 | $0.47 |
| 2026-04-28 | $5,120,211.58 | $3,378,855.16 | $0.45 |
| 2026-04-29 | $5,117,808.29 | $3,200,251.14 | $0.45 |
| 2026-04-30 | $5,064,288.72 | $4,014,265.91 | $0.45 |
| 2026-05-01 | $5,031,855.65 | $3,155,287.17 | $0.44 |
| 2026-05-02 | $5,153,676.31 | $3,149,440.24 | $0.45 |
| 2026-05-03 | $5,177,036.65 | $3,074,280.93 | $0.46 |
| 2026-05-04 | $5,065,591.19 | $2,979,454.87 | $0.45 |
| 2026-05-05 | $5,086,486.67 | $2,965,282.39 | $0.45 |
| 2026-05-06 | $5,258,264.55 | $4,186,430.56 | $0.46 |
| 2026-05-07 | $5,455,815.92 | $6,088,831.15 | $0.48 |
| 2026-05-08 | $5,402,393.57 | $4,514,075.61 | $0.48 |
| 2026-05-09 | $5,454,432.46 | $3,693,068.88 | $0.48 |
| 2026-05-10 | $5,466,876.47 | $3,586,004.29 | $0.48 |
| 2026-05-11 | $5,849,301.12 | $7,583,715.46 | $0.51 |
| 2026-05-12 | $5,687,865.50 | $4,402,276.61 | $0.50 |
| 2026-05-13 | $5,471,534.88 | $4,277,773.59 | $0.48 |
| 2026-05-14 | $5,311,584.53 | $3,377,163.31 | $0.47 |
| 2026-05-15 | $5,249,203.89 | $3,035,520.52 | $0.46 |
| 2026-05-16 | $4,983,086.88 | $3,743,590.68 | $0.44 |
| 2026-05-17 | $4,816,502.99 | $3,406,711.96 | $0.42 |
| 2026-05-18 | $4,685,964.21 | $2,994,310.67 | $0.41 |
| 2026-05-19 | $4,683,740.69 | $2,663,054.64 | $0.41 |
| 2026-05-20 | $4,619,199.68 | $2,769,542.44 | $0.41 |
| 2026-05-21 | $4,720,410.29 | $2,856,138.00 | $0.42 |
| 2026-05-22 | $4,822,535.04 | $3,043,116.67 | $0.42 |
| 2026-05-23 | $4,629,064.17 | $2,849,955.84 | $0.41 |
| 2026-05-24 | $4,753,711.84 | $487,708.77 | $0.42 |
| 2026-05-25 | $4,586,235.76 | $2,660,479.38 | $0.40 |
| 2026-05-26 | $4,607,618.14 | $2,768,559.64 | $0.41 |
| 2026-05-27 | $4,527,549.25 | $2,643,956.41 | $0.40 |
| 2026-05-28 | $4,628,495.33 | $3,458,869.12 | $0.41 |
| 2026-05-29 | $4,624,218.42 | $10,777,356.01 | $0.41 |
| 2026-05-30 | $4,533,065.10 | $3,953,977.36 | $0.40 |
| 2026-05-31 | $4,622,575.67 | $4,615,455.39 | $0.41 |
| 2026-06-01 | $4,723,968.61 | $3,303,263.45 | $0.42 |
| 2026-06-02 | $4,786,374.72 | $1,704,407.37 | $0.42 |
| 2026-06-03 | $4,535,176.95 | $3,767,511.75 | $0.40 |
| 2026-06-04 | $4,503,793.30 | $1,922,953.56 | $0.40 |
| 2026-06-05 | $4,129,497.23 | $3,273,133.02 | $0.36 |
| 2026-06-06 | $3,802,147.41 | $2,752,187.36 | $0.34 |
| 2026-06-07 | $3,865,318.86 | $3,289,244.74 | $0.34 |
| 2026-06-08 | $3,998,431.27 | $2,881,461.32 | $0.35 |
| 2026-06-09 | $3,980,088.78 | $1,938,895.28 | $0.35 |
| 2026-06-10 | $3,859,871.87 | $1,996,622.82 | $0.34 |
| 2026-06-11 | $3,760,651.14 | $1,973,630.27 | $0.33 |
| 2026-06-12 | $3,925,388.64 | $1,866,796.48 | $0.35 |
| 2026-06-13 | $3,893,511.26 | $1,901,648.05 | $0.34 |
| 2026-06-14 | $3,970,004.90 | $2,000,996.86 | $0.35 |
| 2026-06-15 | $4,017,805.54 | $2,516,324.44 | $0.35 |
| 2026-06-16 | $4,040,765.51 | $2,038,889.52 | $0.36 |
| 2026-06-17 | $3,994,755.04 | $1,831,294.50 | $0.35 |
| 2026-06-18 | $3,932,304.29 | $2,596,644.94 | $0.35 |
| 2026-06-19 | $3,786,535.56 | $1,985,946.92 | $0.33 |
| 2026-06-20 | $3,803,311.61 | $1,833,403.95 | $0.34 |
| 2026-06-21 | $3,860,072.43 | $1,856,070.57 | $0.34 |
| 2026-06-22 | $3,746,816.38 | $1,571,950.62 | $0.33 |
| 2026-06-23 | $3,704,722.32 | $1,664,194.79 | $0.33 |
| 2026-06-24 | $3,588,775.22 | $1,725,980.64 | $0.32 |
| 2026-06-25 | $3,574,199.86 | $2,671,360.90 | $0.31 |
| 2026-06-26 | $3,573,123.53 | $2,976,376.57 | $0.31 |
| 2026-06-27 | $3,578,874.43 | $2,527,603.52 | $0.32 |
| 2026-06-28 | $3,526,217.76 | $1,885,638.97 | $0.31 |
| 2026-06-29 | $3,490,060.35 | $1,746,852.39 | $0.31 |
| 2026-06-30 | $3,510,526.93 | $1,899,402.51 | $0.31 |
| 2026-07-01 | $3,445,794.57 | $1,880,225.67 | $0.30 |
| 2026-07-01 | $3,657,262.67 | $2,357,523.83 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
