Alephium ALPH #1556
$0.0398 2.51% (1d)
Market Overview
Alephium current market price is $0.0398 with a 24 hour trading volume of $237.07K. The total available supply of Alephium is 223.89M ALPH. It has secured Rank 1556 in the cryptocurrency market with a marketcap of $5,430.98K. The ALPH price is 3.21% up in the last one hour.
The high price of the Alephium is $0.0442 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alephium Rank
1556
Alephium Price
$0.0398
Market Cap
$5,430.98K 2.54%
Fully Diluted Valuation
$8,906.45K
Trading Volume(24h)
$237.07K
Circulating Supply
136.52M ALPH
Total Supply
223.89M ALPH
Max Supply
(Not Available)
High(24h)
$0.0442
Low(24h)
$0.0375
All-time High
$3.86 98.97%
27 Feb 2024
All-time Low
$0.005618 607.97%
03 Jul 2023
Cryptocurrency Alephium Calculator
Want to convert more cryptocurrencies?
Alephium Historical Data Chart
1h
3.21%
24h
2.51%
7d
10.41%
14d
45.43%
30d
3.26%
60d
13.78%
200d
76.21%
1y
85.28%
Alephium Historical Data
Historical data of Alephium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $26,756,741.17 | $694,543.43 | $0.22 |
| 2025-09-06 | $26,496,065.60 | $406,775.53 | $0.22 |
| 2025-09-07 | $25,720,343.16 | $317,125.31 | $0.21 |
| 2025-09-08 | $26,354,650.39 | $249,326.18 | $0.22 |
| 2025-09-09 | $27,213,953.31 | $360,988.98 | $0.23 |
| 2025-09-10 | $26,167,718.01 | $348,371.88 | $0.22 |
| 2025-09-11 | $26,519,621.78 | $360,263.20 | $0.22 |
| 2025-09-12 | $27,086,622.74 | $286,592.65 | $0.22 |
| 2025-09-13 | $29,198,087.66 | $639,302.49 | $0.24 |
| 2025-09-14 | $29,521,472.14 | $954,297.73 | $0.24 |
| 2025-09-15 | $29,043,024.44 | $455,749.49 | $0.24 |
| 2025-09-16 | $28,005,009.66 | $307,288.33 | $0.23 |
| 2025-09-17 | $27,798,558.97 | $302,179.53 | $0.23 |
| 2025-09-18 | $26,863,206.75 | $290,264.86 | $0.22 |
| 2025-09-19 | $25,832,071.62 | $485,952.41 | $0.21 |
| 2025-09-20 | $24,903,417.16 | $424,350.01 | $0.21 |
| 2025-09-21 | $22,484,181.87 | $936,454.21 | $0.19 |
| 2025-09-22 | $20,947,483.35 | $771,832.50 | $0.17 |
| 2025-09-23 | $20,638,443.85 | $363,484.14 | $0.17 |
| 2025-09-24 | $20,534,801.97 | $227,341.49 | $0.17 |
| 2025-09-25 | $20,109,600.20 | $627,081.46 | $0.17 |
| 2025-09-26 | $18,290,158.32 | $484,397.62 | $0.15 |
| 2025-09-27 | $19,271,973.20 | $392,366.25 | $0.16 |
| 2025-09-28 | $19,183,041.79 | $394,719.65 | $0.16 |
| 2025-09-29 | $19,617,388.73 | $311,914.99 | $0.16 |
| 2025-09-30 | $20,054,313.44 | $446,509.21 | $0.16 |
| 2025-10-01 | $19,701,677.74 | $313,690.77 | $0.16 |
| 2025-10-02 | $19,994,817.73 | $435,629.58 | $0.16 |
| 2025-10-03 | $19,515,515.31 | $369,793.98 | $0.16 |
| 2025-10-04 | $19,859,157.45 | $307,375.12 | $0.16 |
| 2025-10-05 | $19,732,026.34 | $269,316.01 | $0.16 |
| 2025-10-06 | $20,201,901.36 | $285,611.92 | $0.17 |
| 2025-10-07 | $23,253,340.54 | $954,475.20 | $0.19 |
| 2025-10-08 | $23,220,404.57 | $632,875.62 | $0.19 |
| 2025-10-09 | $23,240,734.59 | $410,556.35 | $0.19 |
| 2025-10-10 | $21,768,484.96 | $548,499.13 | $0.18 |
| 2025-10-11 | $18,501,109.22 | $609,744.63 | $0.15 |
| 2025-10-12 | $18,968,626.71 | $296,680.17 | $0.16 |
| 2025-10-13 | $20,235,551.50 | $441,568.74 | $0.17 |
| 2025-10-14 | $20,508,630.63 | $326,210.24 | $0.17 |
| 2025-10-15 | $19,785,063.20 | $606,865.64 | $0.16 |
| 2025-10-16 | $19,092,408.42 | $450,303.34 | $0.16 |
| 2025-10-17 | $18,391,476.07 | $349,794.38 | $0.15 |
| 2025-10-18 | $17,758,328.87 | $296,641.37 | $0.15 |
| 2025-10-19 | $17,701,861.63 | $189,030.67 | $0.14 |
| 2025-10-20 | $17,403,047.74 | $286,507.67 | $0.14 |
| 2025-10-21 | $17,310,381.63 | $235,760.82 | $0.14 |
| 2025-10-22 | $16,594,753.39 | $433,528.45 | $0.14 |
| 2025-10-23 | $14,516,994.74 | $398,097.30 | $0.12 |
| 2025-10-24 | $15,804,923.05 | $480,197.19 | $0.13 |
| 2025-10-25 | $16,500,994.78 | $269,099.41 | $0.13 |
| 2025-10-26 | $16,443,596.21 | $164,486.74 | $0.13 |
| 2025-10-27 | $17,656,983.14 | $197,741.35 | $0.14 |
| 2025-10-28 | $15,541,110.44 | $305,865.35 | $0.13 |
| 2025-10-29 | $15,030,638.55 | $498,526.75 | $0.12 |
| 2025-10-30 | $15,219,884.29 | $495,606.42 | $0.12 |
| 2025-10-31 | $15,716,746.84 | $344,063.97 | $0.13 |
| 2025-11-01 | $16,581,148.63 | $296,234.02 | $0.14 |
| 2025-11-02 | $15,494,240.56 | $253,167.21 | $0.13 |
| 2025-11-03 | $15,924,001.56 | $234,433.90 | $0.13 |
| 2025-11-04 | $14,534,173.71 | $371,000.91 | $0.12 |
| 2025-11-05 | $15,196,328.04 | $321,478.70 | $0.12 |
| 2025-11-06 | $14,459,773.36 | $424,835.80 | $0.12 |
| 2025-11-07 | $15,140,691.41 | $270,789.58 | $0.12 |
| 2025-11-08 | $15,988,095.82 | $381,702.47 | $0.13 |
| 2025-11-09 | $15,881,330.04 | $341,561.57 | $0.13 |
| 2025-11-10 | $15,998,441.54 | $161,992.91 | $0.13 |
| 2025-11-11 | $16,107,960.84 | $263,742.41 | $0.13 |
| 2025-11-12 | $15,798,626.02 | $235,947.85 | $0.13 |
| 2025-11-13 | $17,031,590.45 | $292,300.39 | $0.14 |
| 2025-11-14 | $15,051,293.99 | $439,501.51 | $0.12 |
| 2025-11-15 | $13,900,840.66 | $279,637.81 | $0.11 |
| 2025-11-16 | $14,095,811.51 | $149,458.54 | $0.11 |
| 2025-11-17 | $13,725,304.21 | $180,008.52 | $0.11 |
| 2025-11-18 | $13,383,541.18 | $162,675.87 | $0.11 |
| 2025-11-19 | $13,533,886.17 | $248,584.15 | $0.11 |
| 2025-11-20 | $13,617,450.12 | $328,711.67 | $0.11 |
| 2025-11-21 | $12,932,171.20 | $360,273.72 | $0.11 |
| 2025-11-22 | $13,413,675.68 | $245,976.46 | $0.11 |
| 2025-11-23 | $13,828,314.17 | $155,769.70 | $0.11 |
| 2025-11-24 | $14,048,433.35 | $143,164.95 | $0.11 |
| 2025-11-25 | $14,428,337.45 | $183,069.27 | $0.12 |
| 2025-11-26 | $15,763,252.31 | $394,450.85 | $0.13 |
| 2025-11-27 | $17,546,905.43 | $292,857.45 | $0.14 |
| 2025-11-28 | $16,472,800.47 | $243,990.20 | $0.13 |
| 2025-11-29 | $16,152,251.13 | $202,964.27 | $0.13 |
| 2025-11-30 | $16,590,181.65 | $136,010.49 | $0.13 |
| 2025-12-01 | $17,426,556.38 | $231,614.70 | $0.14 |
| 2025-12-02 | $15,945,837.05 | $405,686.39 | $0.13 |
| 2025-12-03 | $16,999,846.45 | $411,261.07 | $0.14 |
| 2025-12-04 | $16,265,304.50 | $337,928.41 | $0.13 |
| 2025-12-05 | $17,155,706.29 | $332,484.62 | $0.14 |
| 2025-12-06 | $16,215,837.13 | $274,645.87 | $0.13 |
| 2025-12-07 | $15,712,951.73 | $207,097.75 | $0.13 |
| 2025-12-08 | $16,357,280.07 | $236,322.66 | $0.13 |
| 2025-12-09 | $16,332,274.97 | $262,988.53 | $0.13 |
| 2025-12-10 | $16,001,294.32 | $242,580.99 | $0.13 |
| 2025-12-11 | $15,915,994.80 | $219,892.38 | $0.13 |
| 2025-12-12 | $15,745,761.93 | $203,058.76 | $0.13 |
| 2025-12-13 | $15,645,039.98 | $200,394.31 | $0.13 |
| 2025-12-14 | $15,816,708.68 | $149,736.21 | $0.13 |
| 2025-12-15 | $15,378,742.06 | $186,153.72 | $0.12 |
| 2025-12-16 | $14,874,860.93 | $202,990.88 | $0.12 |
| 2025-12-17 | $13,994,476.94 | $298,886.45 | $0.11 |
| 2025-12-18 | $14,082,252.91 | $188,819.74 | $0.11 |
| 2025-12-19 | $13,525,486.89 | $221,228.18 | $0.11 |
| 2025-12-20 | $12,991,291.10 | $310,365.31 | $0.10 |
| 2025-12-21 | $13,616,903.29 | $391,699.09 | $0.11 |
| 2025-12-22 | $14,157,787.52 | $334,725.41 | $0.11 |
| 2025-12-23 | $13,972,912.74 | $279,892.03 | $0.11 |
| 2025-12-24 | $14,416,924.55 | $294,331.23 | $0.12 |
| 2025-12-25 | $14,724,746.22 | $151,761.03 | $0.12 |
| 2025-12-26 | $14,310,259.78 | $188,117.70 | $0.11 |
| 2025-12-27 | $13,861,697.88 | $273,034.38 | $0.11 |
| 2025-12-28 | $13,512,409.92 | $131,946.84 | $0.11 |
| 2025-12-29 | $14,100,915.87 | $170,952.57 | $0.11 |
| 2025-12-30 | $13,483,959.09 | $234,331.30 | $0.11 |
| 2025-12-31 | $13,731,900.11 | $167,278.31 | $0.11 |
| 2026-01-01 | $531,726,352.40 | $290,012.30 | $4.27 |
| 2026-01-02 | $12,777,128.68 | $98,920.92 | $0.10 |
| 2026-01-03 | $12,723,201.56 | $66,873.87 | $0.10 |
| 2026-01-04 | $12,685,714.78 | $96,682.62 | $0.10 |
| 2026-01-05 | $12,993,972.27 | $101,981.73 | $0.10 |
| 2026-01-06 | $13,597,974.47 | $217,917.97 | $0.11 |
| 2026-01-07 | $13,870,846.18 | $285,514.33 | $0.11 |
| 2026-01-08 | $655,336,314.35 | $264,318.13 | $5.25 |
| 2026-01-09 | $791,357,060.03 | $487,760.54 | $6.32 |
| 2026-01-10 | $23,945,360.13 | $341,635.61 | $0.19 |
| 2026-01-11 | $26,266,981.15 | $285,700.06 | $0.21 |
| 2026-01-12 | $29,462,005.69 | $225,052.16 | $0.24 |
| 2026-01-13 | $24,224,787.65 | $339,186.74 | $0.19 |
| 2026-01-14 | $22,068,212.39 | $465,385.82 | $0.18 |
| 2026-01-15 | $21,512,708.36 | $498,060.51 | $0.17 |
| 2026-01-16 | $23,908,866.02 | $337,256.59 | $0.19 |
| 2026-01-17 | $26,706,368.56 | $270,250.52 | $0.21 |
| 2026-01-18 | $13,550,026.93 | $53,489.83 | $0.11 |
| 2026-01-19 | $24,103,949.98 | $330,135.14 | $0.19 |
| 2026-01-20 | $25,409,255.94 | $289,306.69 | $0.20 |
| 2026-01-21 | $24,031,658.22 | $332,780.49 | $0.19 |
| 2026-01-22 | $24,147,659.79 | $336,545.82 | $0.19 |
| 2026-01-23 | $26,129,307.28 | $282,246.89 | $0.21 |
| 2026-01-24 | $26,643,677.82 | $275,225.48 | $0.21 |
| 2026-01-25 | $27,955,952.81 | $248,663.40 | $0.22 |
| 2026-01-26 | $28,253,200.66 | $241,551.80 | $0.23 |
| 2026-01-27 | $25,026,683.70 | $310,214.88 | $0.20 |
| 2026-01-28 | $27,629,040.66 | $250,581.08 | $0.22 |
| 2026-01-29 | $26,584,627.47 | $272,646.55 | $0.21 |
| 2026-01-30 | $24,783,060.40 | $301,494.21 | $0.20 |
| 2026-01-31 | $26,636,855.78 | $272,888.64 | $0.21 |
| 2026-02-01 | $26,517,859.50 | $266,771.40 | $0.21 |
| 2026-02-02 | $28,873,635.00 | $228,772.19 | $0.23 |
| 2026-02-03 | $28,282,966.46 | $241,064.28 | $0.22 |
| 2026-02-04 | $23,876,874.72 | $329,651.66 | $0.19 |
| 2026-02-05 | $26,402,809.42 | $269,443.95 | $0.21 |
| 2026-02-06 | $22,753,952.16 | $347,659.75 | $0.18 |
| 2026-02-07 | $26,292,122.12 | $271,791.19 | $0.21 |
| 2026-02-08 | $24,549,574.59 | $298,945.22 | $0.19 |
| 2026-02-09 | $27,406,261.53 | $246,729.81 | $0.22 |
| 2026-02-10 | $10,343,507.63 | $143,722.25 | $0.08 |
| 2026-02-11 | $10,033,140.06 | $147,944.73 | $0.08 |
| 2026-02-12 | $21,096,992.04 | $377,269.22 | $0.17 |
| 2026-02-13 | $23,252,550.00 | $306,613.41 | $0.18 |
| 2026-02-14 | $24,955,196.20 | $275,888.34 | $0.20 |
| 2026-02-15 | $27,785,487.18 | $233,618.61 | $0.22 |
| 2026-02-16 | $27,916,407.51 | $232,400.22 | $0.22 |
| 2026-02-17 | $27,906,227.72 | $232,793.83 | $0.22 |
| 2026-02-18 | $27,771,879.51 | $234,492.12 | $0.22 |
| 2026-02-19 | $27,480,691.99 | $238,668.17 | $0.22 |
| 2026-02-20 | $28,535,912.08 | $225,467.31 | $0.23 |
| 2026-02-21 | $26,858,231.46 | $248,057.96 | $0.21 |
| 2026-02-22 | $28,282,058.59 | $228,785.47 | $0.22 |
| 2026-02-23 | $28,234,788.04 | $228,674.48 | $0.22 |
| 2026-02-24 | $27,543,616.21 | $237,708.85 | $0.22 |
| 2026-02-25 | $27,444,392.98 | $240,023.14 | $0.22 |
| 2026-02-26 | $26,092,993.12 | $259,878.64 | $0.21 |
| 2026-02-27 | $27,147,613.10 | $244,450.13 | $0.21 |
| 2026-02-28 | $27,825,077.25 | $235,057.21 | $0.22 |
| 2026-03-01 | $28,420,768.58 | $227,469.65 | $0.22 |
| 2026-03-02 | $28,602,188.02 | $225,238.01 | $0.23 |
| 2026-03-03 | $28,401,601.22 | $236,005.64 | $0.22 |
| 2026-03-04 | $27,670,862.78 | $245,576.74 | $0.21 |
| 2026-03-05 | $27,223,117.42 | $252,213.73 | $0.21 |
| 2026-03-06 | $29,207,729.92 | $226,537.62 | $0.22 |
| 2026-03-07 | $28,077,863.39 | $239,143.57 | $0.22 |
| 2026-03-08 | $30,505,271.48 | $210,747.46 | $0.23 |
| 2026-03-09 | $30,824,860.73 | $207,601.82 | $0.24 |
| 2026-03-10 | $29,097,069.45 | $225,342.75 | $0.22 |
| 2026-03-11 | $27,339,932.39 | $247,547.63 | $0.21 |
| 2026-03-12 | $9,583,935.15 | $67,770.32 | $0.07 |
| 2026-03-13 | $28,730,576.47 | $230,377.77 | $0.22 |
| 2026-03-14 | $28,596,484.64 | $231,971.59 | $0.22 |
| 2026-03-15 | $28,930,545.83 | $227,563.92 | $0.22 |
| 2026-03-16 | $28,707,389.24 | $230,285.77 | $0.22 |
| 2026-03-17 | $26,286,233.14 | $260,226.88 | $0.20 |
| 2026-03-18 | $23,108,031.82 | $308,420.48 | $0.18 |
| 2026-03-19 | $25,744,360.77 | $264,735.35 | $0.20 |
| 2026-03-20 | $30,845,220.42 | $204,293.61 | $0.24 |
| 2026-03-21 | $7,806,670.35 | $78,775.65 | $0.06 |
| 2026-03-22 | $29,081,808.24 | $221,137.07 | $0.22 |
| 2026-03-23 | $24,334,082.52 | $277,758.47 | $0.19 |
| 2026-03-24 | $26,576,428.60 | $247,628.19 | $0.20 |
| 2026-03-25 | $29,192,740.95 | $218,732.54 | $0.22 |
| 2026-03-26 | $27,404,614.54 | $235,445.40 | $0.21 |
| 2026-03-27 | $27,329,521.65 | $237,562.24 | $0.21 |
| 2026-03-28 | $7,086,172.51 | $136,129.61 | $0.05 |
| 2026-03-29 | $7,281,525.94 | $99,593.17 | $0.06 |
| 2026-03-30 | $7,439,752.85 | $137,303.98 | $0.06 |
| 2026-03-31 | $7,592,907.59 | $240,719.26 | $0.06 |
| 2026-04-01 | $7,658,964.51 | $182,326.76 | $0.06 |
| 2026-04-02 | $7,749,957.23 | $166,845.97 | $0.06 |
| 2026-04-03 | $6,455,902.38 | $178,025.75 | $0.05 |
| 2026-04-04 | $6,313,177.63 | $147,817.11 | $0.05 |
| 2026-04-05 | $6,156,581.03 | $111,760.88 | $0.05 |
| 2026-04-06 | $6,317,033.75 | $114,940.71 | $0.05 |
| 2026-04-07 | $7,068,326.66 | $152,945.54 | $0.05 |
| 2026-04-08 | $6,827,416.31 | $119,550.42 | $0.05 |
| 2026-04-09 | $6,745,084.75 | $118,338.93 | $0.05 |
| 2026-04-10 | $6,676,571.82 | $210,725.48 | $0.05 |
| 2026-04-11 | $6,190,792.59 | $234,538.11 | $0.05 |
| 2026-04-12 | $6,340,683.07 | $161,301.42 | $0.05 |
| 2026-04-13 | $5,795,213.57 | $148,526.34 | $0.04 |
| 2026-04-14 | $5,805,541.25 | $190,870.52 | $0.04 |
| 2026-04-15 | $5,826,953.28 | $145,351.29 | $0.04 |
| 2026-04-16 | $5,783,824.66 | $196,973.30 | $0.04 |
| 2026-04-17 | $5,868,038.65 | $152,643.20 | $0.04 |
| 2026-04-18 | $6,759,649.50 | $205,785.49 | $0.05 |
| 2026-04-19 | $6,132,329.24 | $170,425.55 | $0.05 |
| 2026-04-20 | $6,442,193.76 | $136,714.13 | $0.05 |
| 2026-04-21 | $6,817,595.33 | $147,049.72 | $0.05 |
| 2026-04-22 | $6,447,919.50 | $153,684.26 | $0.05 |
| 2026-04-23 | $6,910,183.82 | $169,340.73 | $0.05 |
| 2026-04-24 | $6,895,129.14 | $233,533.91 | $0.05 |
| 2026-04-25 | $6,789,673.71 | $145,041.06 | $0.05 |
| 2026-04-26 | $6,936,402.28 | $143,010.03 | $0.05 |
| 2026-04-27 | $7,005,555.54 | $152,135.46 | $0.05 |
| 2026-04-28 | $6,806,975.96 | $158,622.99 | $0.05 |
| 2026-04-29 | $7,065,430.36 | $150,455.64 | $0.05 |
| 2026-04-30 | $7,730,875.81 | $160,643.97 | $0.06 |
| 2026-05-01 | $7,176,066.49 | $158,168.17 | $0.05 |
| 2026-05-02 | $7,334,269.05 | $136,222.27 | $0.06 |
| 2026-05-03 | $7,358,351.55 | $132,418.73 | $0.06 |
| 2026-05-04 | $7,301,555.40 | $131,647.61 | $0.06 |
| 2026-05-05 | $7,448,864.59 | $167,066.17 | $0.06 |
| 2026-05-06 | $7,604,697.32 | $173,034.92 | $0.06 |
| 2026-05-07 | $7,369,498.52 | $161,520.30 | $0.06 |
| 2026-05-08 | $6,959,749.08 | $151,903.66 | $0.05 |
| 2026-05-09 | $7,085,052.45 | $176,774.35 | $0.05 |
| 2026-05-10 | $6,766,483.61 | $232,291.96 | $0.05 |
| 2026-05-11 | $6,864,193.98 | $163,854.13 | $0.05 |
| 2026-05-12 | $6,910,216.27 | $156,055.37 | $0.05 |
| 2026-05-13 | $7,021,319.92 | $137,255.30 | $0.05 |
| 2026-05-14 | $6,996,306.58 | $164,149.41 | $0.05 |
| 2026-05-15 | $7,000,303.47 | $144,768.02 | $0.05 |
| 2026-05-16 | $6,856,658.94 | $145,240.91 | $0.05 |
| 2026-05-17 | $6,880,251.59 | $160,256.92 | $0.05 |
| 2026-05-18 | $6,761,272.85 | $162,521.51 | $0.05 |
| 2026-05-19 | $6,739,324.89 | $159,042.05 | $0.05 |
| 2026-05-20 | $6,774,721.11 | $146,586.49 | $0.05 |
| 2026-05-21 | $6,516,035.82 | $150,692.83 | $0.05 |
| 2026-05-22 | $5,819,185.21 | $167,160.06 | $0.04 |
| 2026-05-23 | $5,763,778.59 | $214,237.65 | $0.04 |
| 2026-05-24 | $5,383,747.82 | $167,293.28 | $0.04 |
| 2026-05-25 | $5,431,131.43 | $161,373.64 | $0.04 |
| 2026-05-26 | $5,310,513.16 | $139,628.60 | $0.04 |
| 2026-05-27 | $5,314,998.53 | $104,525.24 | $0.04 |
| 2026-05-28 | $5,234,819.78 | $105,355.55 | $0.04 |
| 2026-05-29 | $4,993,134.72 | $129,271.85 | $0.04 |
| 2026-05-30 | $5,260,397.23 | $134,706.94 | $0.04 |
| 2026-05-31 | $5,082,718.29 | $138,734.98 | $0.04 |
| 2026-06-01 | $4,884,344.07 | $118,634.03 | $0.04 |
| 2026-06-02 | $4,530,104.12 | $106,880.10 | $0.03 |
| 2026-06-03 | $4,556,875.88 | $127,737.71 | $0.03 |
| 2026-06-04 | $4,437,684.56 | $106,348.34 | $0.03 |
| 2026-06-05 | $4,431,821.16 | $113,908.55 | $0.03 |
| 2026-06-06 | $4,561,957.09 | $193,730.41 | $0.03 |
| 2026-06-07 | $4,514,862.16 | $125,100.36 | $0.03 |
| 2026-06-08 | $4,627,702.96 | $86,460.99 | $0.03 |
| 2026-06-09 | $4,712,090.46 | $184,418.58 | $0.04 |
| 2026-06-10 | $4,534,365.06 | $200,610.23 | $0.03 |
| 2026-06-11 | $4,418,578.82 | $136,692.86 | $0.03 |
| 2026-06-12 | $4,702,397.27 | $149,110.04 | $0.04 |
| 2026-06-13 | $4,236,087.57 | $122,183.33 | $0.03 |
| 2026-06-14 | $4,613,035.73 | $128,102.99 | $0.03 |
| 2026-06-15 | $4,572,899.99 | $137,890.76 | $0.03 |
| 2026-06-16 | $4,737,096.13 | $220,482.97 | $0.04 |
| 2026-06-17 | $6,937,437.98 | $340,745.84 | $0.05 |
| 2026-06-18 | $6,415,135.64 | $185,932.88 | $0.05 |
| 2026-06-19 | $6,645,455.35 | $182,077.39 | $0.05 |
| 2026-06-20 | $6,784,514.48 | $160,761.23 | $0.05 |
| 2026-06-21 | $7,118,445.55 | $166,747.59 | $0.05 |
| 2026-06-22 | $7,210,152.64 | $177,327.73 | $0.05 |
| 2026-06-23 | $7,741,203.86 | $178,968.43 | $0.06 |
| 2026-06-24 | $8,895,073.92 | $363,431.40 | $0.07 |
| 2026-06-25 | $7,479,400.23 | $239,929.15 | $0.06 |
| 2026-06-26 | $6,562,776.98 | $245,761.89 | $0.05 |
| 2026-06-27 | $6,914,339.29 | $195,294.31 | $0.05 |
| 2026-06-28 | $6,484,710.70 | $168,553.92 | $0.05 |
| 2026-06-29 | $6,319,396.00 | $170,457.38 | $0.05 |
| 2026-06-30 | $6,112,897.69 | $169,194.51 | $0.05 |
| 2026-07-01 | $5,865,894.23 | $190,947.83 | $0.04 |
| 2026-07-02 | $6,158,311.50 | $208,631.21 | $0.05 |
| 2026-07-03 | $5,992,253.02 | $147,248.11 | $0.04 |
| 2026-07-04 | $6,019,549.78 | $175,529.47 | $0.04 |
| 2026-07-05 | $5,561,415.91 | $139,271.12 | $0.04 |
| 2026-07-06 | $5,703,951.80 | $156,238.15 | $0.04 |
| 2026-07-07 | $5,722,407.62 | $174,021.11 | $0.04 |
| 2026-07-08 | $5,756,729.05 | $169,152.25 | $0.04 |
| 2026-07-09 | $5,648,592.36 | $146,761.17 | $0.04 |
| 2026-07-10 | $5,198,929.91 | $167,200.51 | $0.04 |
| 2026-07-11 | $5,377,292.22 | $185,649.85 | $0.04 |
| 2026-07-12 | $5,655,334.75 | $202,120.91 | $0.04 |
| 2026-07-13 | $5,568,163.93 | $154,349.23 | $0.04 |
| 2026-07-14 | $5,325,194.02 | $136,394.28 | $0.04 |
| 2026-07-15 | $5,110,213.12 | $193,431.35 | $0.04 |
| 2026-07-16 | $5,039,959.46 | $159,015.69 | $0.04 |
| 2026-07-17 | $5,076,686.72 | $166,584.09 | $0.04 |
| 2026-07-18 | $4,896,294.66 | $152,008.03 | $0.04 |
| 2026-07-19 | $4,999,346.06 | $160,896.15 | $0.04 |
| 2026-07-20 | $4,975,433.72 | $134,959.15 | $0.04 |
| 2026-07-21 | $5,027,655.53 | $128,079.78 | $0.04 |
| 2026-07-22 | $5,049,876.75 | $167,760.38 | $0.04 |
| 2026-07-23 | $5,314,982.87 | $168,336.31 | $0.04 |
| 2026-07-24 | $5,382,749.70 | $172,746.30 | $0.04 |
| 2026-07-25 | $5,127,227.24 | $166,591.22 | $0.04 |
| 2026-07-26 | $5,231,349.37 | $159,283.55 | $0.04 |
| 2026-07-27 | $5,242,592.97 | $142,130.46 | $0.04 |
| 2026-07-28 | $5,317,600.19 | $145,053.83 | $0.04 |
| 2026-07-29 | $5,158,140.73 | $130,361.50 | $0.04 |
| 2026-07-30 | $5,254,254.56 | $142,109.72 | $0.04 |
| 2026-07-31 | $5,226,313.71 | $145,505.28 | $0.04 |
| 2026-08-01 | $5,227,010.94 | $156,865.13 | $0.04 |
| 2026-08-02 | $4,881,207.43 | $213,803.81 | $0.04 |
| 2026-08-03 | $4,815,853.13 | $193,340.68 | $0.04 |
| 2026-08-04 | $4,936,890.71 | $179,980.59 | $0.04 |
| 2026-08-05 | $5,066,432.27 | $193,226.22 | $0.04 |
| 2026-08-06 | $5,062,147.62 | $181,945.84 | $0.04 |
| 2026-08-07 | $5,273,067.44 | $186,777.13 | $0.04 |
| 2026-08-08 | $5,199,764.06 | $157,782.65 | $0.04 |
| 2026-08-09 | $5,226,761.77 | $150,166.66 | $0.04 |
| 2026-08-10 | $5,178,586.17 | $155,806.01 | $0.04 |
| 2026-08-11 | $4,926,382.68 | $160,189.10 | $0.04 |
| 2026-08-12 | $4,811,876.47 | $168,451.94 | $0.04 |
| 2026-08-13 | $4,154,964.15 | $302,802.04 | $0.03 |
| 2026-08-14 | $3,981,606.57 | $198,567.72 | $0.03 |
| 2026-08-15 | $3,692,554.36 | $129,288.31 | $0.03 |
| 2026-08-16 | $3,727,182.96 | $185,066.48 | $0.03 |
| 2026-08-17 | $3,695,573.80 | $147,217.55 | $0.03 |
| 2026-08-18 | $3,554,641.79 | $108,379.49 | $0.03 |
| 2026-08-19 | $3,712,832.20 | $185,564.22 | $0.03 |
| 2026-08-20 | $3,920,159.34 | $165,681.58 | $0.03 |
| 2026-08-21 | $4,704,539.22 | $204,115.07 | $0.03 |
| 2026-08-22 | $4,610,052.53 | $184,726.95 | $0.03 |
| 2026-08-23 | $4,741,618.23 | $130,719.13 | $0.03 |
| 2026-08-24 | $4,785,654.17 | $153,968.71 | $0.04 |
| 2026-08-25 | $4,588,345.65 | $190,475.12 | $0.03 |
| 2026-08-26 | $5,063,518.50 | $170,228.85 | $0.04 |
| 2026-08-27 | $4,815,286.02 | $114,854.69 | $0.04 |
| 2026-08-28 | $5,183,388.03 | $159,308.51 | $0.04 |
| 2026-08-29 | $5,729,933.36 | $176,811.07 | $0.04 |
| 2026-08-30 | $5,324,483.11 | $234,100.74 | $0.04 |
| 2026-08-31 | $5,256,669.59 | $241,414.57 | $0.04 |
| 2026-09-01 | $5,371,673.82 | $188,024.43 | $0.04 |
| 2026-09-02 | $5,322,441.92 | $152,864.54 | $0.04 |
| 2026-09-03 | $5,334,243.09 | $144,867.69 | $0.04 |
| 2026-09-04 | $6,387,749.35 | $196,358.36 | $0.05 |
| 2026-09-04 | $6,415,239.26 | $160,239.74 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
