abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON #7982
$166.52 0.09% (1d)
Market Overview
abrdn Physical Platinum Shares ETF (Ondo Tokenized) current market price is $166.52 with a 24 hour trading volume of $1,214.79K. The total available supply of abrdn Physical Platinum Shares ETF (Ondo Tokenized) is 58 PPLTON. It has secured Rank 7982 in the cryptocurrency market with a marketcap of $9,709. The PPLTON price is 0.18% up in the last one hour.
The high price of the abrdn Physical Platinum Shares ETF (Ondo Tokenized) is $166.79 and low price is $166.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Rank
7982
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Price
$166.52
Market Cap
$9,709 0.09%
Fully Diluted Valuation
$9,709
Trading Volume(24h)
$1,214.79K
Circulating Supply
58 PPLTON
Total Supply
58 PPLTON
Max Supply
(Not Available)
High(24h)
$166.79
Low(24h)
$166.14
All-time High
$198.22 15.99%
13 May 2026
All-time Low
$139.74 19.16%
01 Jul 2026
Cryptocurrency abrdn Physical Platinum Shares ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data Chart
1h
0.18%
24h
0.09%
7d
2.12%
14d
4.71%
30d
10.86%
60d
15.19%
200d
0%
1y
0%
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
Historical data of abrdn Physical Platinum Shares ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $0.00 | $4,997.46 | $184.20 |
| 2026-03-19 | $0.00 | $5,028.00 | $185.32 |
| 2026-03-20 | $0.00 | $161.85 | $178.27 |
| 2026-03-23 | $0.00 | $100.08 | $169.47 |
| 2026-03-24 | $0.00 | $101.34 | $171.62 |
| 2026-03-25 | $0.00 | $62.06 | $176.43 |
| 2026-03-26 | $0.00 | $671.27 | $169.48 |
| 2026-03-27 | $0.00 | $206.95 | $167.21 |
| 2026-03-30 | $0.00 | $100.55 | $174.53 |
| 2026-03-31 | $0.00 | $99.20 | $172.18 |
| 2026-04-01 | $0.00 | $44,939.95 | $177.87 |
| 2026-04-02 | $0.00 | $78,862.58 | $179.19 |
| 2026-04-03 | $0.00 | $85,503.97 | $179.77 |
| 2026-04-04 | $0.00 | $56,790.89 | $180.60 |
| 2026-04-05 | $0.00 | $60,646.26 | $181.07 |
| 2026-04-06 | $0.00 | $57,149.43 | $181.36 |
| 2026-04-07 | $0.00 | $61,865.22 | $178.63 |
| 2026-04-08 | $0.00 | $67,568.60 | $182.26 |
| 2026-04-09 | $0.00 | $69,351.92 | $183.40 |
| 2026-04-10 | $0.00 | $68,167.77 | $188.77 |
| 2026-04-11 | $0.00 | $108,077.76 | $185.86 |
| 2026-04-12 | $0.00 | $106,509.18 | $185.82 |
| 2026-04-13 | $0.00 | $95,280.81 | $185.14 |
| 2026-04-14 | $1,251.09 | $152,996.29 | $187.38 |
| 2026-04-15 | $861.06 | $117,516.17 | $190.25 |
| 2026-04-16 | $850.42 | $114,522.58 | $192.60 |
| 2026-04-17 | $1,067.80 | $114,231.93 | $189.81 |
| 2026-04-18 | $1,175.02 | $118,825.85 | $190.91 |
| 2026-04-19 | $1,175.05 | $106,884.45 | $190.92 |
| 2026-04-20 | $1,174.87 | $108,460.75 | $190.89 |
| 2026-04-21 | $1,920.67 | $109,738.74 | $189.03 |
| 2026-04-22 | $1,928.70 | $59,628.57 | $184.99 |
| 2026-04-23 | $2,043.55 | $109,624.84 | $188.73 |
| 2026-04-24 | $1,987.58 | $112,788.45 | $183.56 |
| 2026-04-25 | $1,979.89 | $112,600.72 | $182.85 |
| 2026-04-26 | $1,980.97 | $106,220.59 | $182.95 |
| 2026-04-27 | $1,980.97 | $107,386.67 | $182.95 |
| 2026-04-28 | $1,878.44 | $111,509.79 | $182.01 |
| 2026-04-29 | $1,990.16 | $107,401.66 | $176.05 |
| 2026-04-30 | $2,076.69 | $108,444.83 | $171.36 |
| 2026-05-01 | $2,025.83 | $112,485.47 | $182.03 |
| 2026-05-02 | $2,003.04 | $110,209.82 | $179.98 |
| 2026-05-03 | $2,004.13 | $103,729.60 | $180.08 |
| 2026-05-04 | $2,004.85 | $103,799.36 | $180.14 |
| 2026-05-05 | $2,110.49 | $112,788.30 | $177.43 |
| 2026-05-06 | $2,017.49 | $106,296.58 | $178.23 |
| 2026-05-07 | $2,313.66 | $115,387.26 | $186.90 |
| 2026-05-08 | $2,269.93 | $107,587.34 | $183.36 |
| 2026-05-09 | $2,295.26 | $115,300.74 | $185.41 |
| 2026-05-10 | $2,292.61 | $102,073.29 | $185.20 |
| 2026-05-11 | $2,290.31 | $104,791.70 | $185.01 |
| 2026-05-12 | $2,395.37 | $111,084.05 | $193.50 |
| 2026-05-13 | $2,371.83 | $115,603.30 | $191.60 |
| 2026-05-14 | $2,665.90 | $110,596.59 | $195.22 |
| 2026-05-15 | $2,621.69 | $111,404.80 | $187.10 |
| 2026-05-16 | $2,534.84 | $115,552.88 | $180.90 |
| 2026-05-17 | $2,529.33 | $105,874.95 | $180.51 |
| 2026-05-18 | $2,536.70 | $107,257.73 | $181.03 |
| 2026-05-19 | $2,539.97 | $107,182.00 | $181.27 |
| 2026-05-20 | $2,443.68 | $113,010.41 | $174.39 |
| 2026-05-21 | $2,298.36 | $103,893.58 | $176.65 |
| 2026-05-22 | $2,313.12 | $110,734.65 | $177.78 |
| 2026-05-23 | $2,271.38 | $105,071.84 | $174.57 |
| 2026-05-24 | $2,279.35 | $108,346.68 | $175.19 |
| 2026-05-25 | $2,281.43 | $105,364.99 | $175.35 |
| 2026-05-26 | $2,287.59 | $104,849.20 | $175.82 |
| 2026-05-27 | $2,309.66 | $107,647.68 | $177.51 |
| 2026-05-28 | $2,303.95 | $100,889.16 | $174.47 |
| 2026-05-29 | $2,401.23 | $106,421.54 | $174.13 |
| 2026-05-30 | $2,399.56 | $97,912.54 | $174.00 |
| 2026-05-31 | $2,398.53 | $99,243.37 | $173.93 |
| 2026-06-01 | $2,404.64 | $107,983.64 | $174.37 |
| 2026-06-02 | $2,444.08 | $110,615.93 | $174.53 |
| 2026-06-03 | $2,478.76 | $60,250.99 | $175.84 |
| 2026-06-04 | $2,463.40 | $56,214.40 | $168.39 |
| 2026-06-05 | $3,117.42 | $59,141.27 | $171.07 |
| 2026-06-06 | $3,030.65 | $58,638.87 | $163.09 |
| 2026-06-07 | $3,030.51 | $104,216.27 | $163.08 |
| 2026-06-08 | $3,026.87 | $103,340.84 | $162.89 |
| 2026-06-09 | $3,018.24 | $60,916.50 | $158.89 |
| 2026-06-10 | $2,792.12 | $140,812.58 | $155.68 |
| 2026-06-11 | $2,699.84 | $63,369.38 | $150.27 |
| 2026-06-12 | $2,992.70 | $66,150.12 | $155.50 |
| 2026-06-13 | $2,975.24 | $57,807.17 | $154.59 |
| 2026-06-14 | $2,973.05 | $102,266.68 | $154.48 |
| 2026-06-15 | $2,972.34 | $104,243.01 | $154.44 |
| 2026-06-16 | $3,356.51 | $113,837.25 | $161.43 |
| 2026-06-17 | $3,401.71 | $113,522.22 | $164.11 |
| 2026-06-18 | $3,180.89 | $59,510.26 | $157.70 |
| 2026-06-19 | $3,095.95 | $59,185.95 | $153.49 |
| 2026-06-20 | $3,097.93 | $104,489.06 | $153.59 |
| 2026-06-21 | $3,108.29 | $102,913.95 | $154.10 |
| 2026-06-22 | $3,099.06 | $103,039.71 | $153.64 |
| 2026-06-23 | $3,056.15 | $111,034.25 | $151.52 |
| 2026-06-24 | $3,161.03 | $113,930.44 | $149.70 |
| 2026-06-25 | $3,128.24 | $114,529.20 | $142.91 |
| 2026-06-26 | $3,184.83 | $118,130.70 | $145.49 |
| 2026-06-27 | $3,234.86 | $114,033.20 | $147.78 |
| 2026-06-28 | $3,234.85 | $100,298.53 | $147.78 |
| 2026-06-29 | $3,264.00 | $102,305.25 | $149.11 |
| 2026-06-30 | $3,186.53 | $110,803.66 | $143.07 |
| 2026-07-01 | $3,246.60 | $104,200.87 | $141.34 |
| 2026-07-02 | $3,300.29 | $107,285.82 | $143.68 |
| 2026-07-03 | $4,100.90 | $115,080.65 | $146.93 |
| 2026-07-04 | $4,103.87 | $106,184.99 | $147.04 |
| 2026-07-05 | $4,102.05 | $106,038.17 | $146.97 |
| 2026-07-06 | $4,102.58 | $101,215.35 | $146.99 |
| 2026-07-07 | $3,892.86 | $106,832.76 | $147.21 |
| 2026-07-08 | $3,228.48 | $108,705.04 | $148.66 |
| 2026-07-09 | $2,964.01 | $108,429.39 | $143.19 |
| 2026-07-10 | $3,053.37 | $109,099.66 | $147.10 |
| 2026-07-11 | $3,063.26 | $104,404.56 | $147.45 |
| 2026-07-12 | $3,064.99 | $103,049.60 | $147.54 |
| 2026-07-13 | $3,057.82 | $99,462.06 | $147.19 |
| 2026-07-14 | $3,016.34 | $108,311.06 | $145.19 |
| 2026-07-15 | $3,361.72 | $108,691.00 | $147.66 |
| 2026-07-16 | $3,233.47 | $114,344.95 | $151.89 |
| 2026-07-17 | $3,226.85 | $108,955.21 | $147.07 |
| 2026-07-18 | $4,177.00 | $107,951.38 | $144.65 |
| 2026-07-19 | $4,139.70 | $105,068.58 | $143.36 |
| 2026-07-20 | $4,226.79 | $102,215.11 | $146.37 |
| 2026-07-21 | $4,174.96 | $103,085.17 | $144.47 |
| 2026-07-22 | $4,269.79 | $105,122.38 | $147.60 |
| 2026-07-23 | $4,074.18 | $102,851.72 | $147.93 |
| 2026-07-24 | $4,009.94 | $110,280.21 | $145.60 |
| 2026-07-25 | $4,024.84 | $107,499.62 | $144.99 |
| 2026-07-26 | $4,071.91 | $102,814.66 | $146.69 |
| 2026-07-27 | $4,012.02 | $110,361.15 | $144.53 |
| 2026-07-28 | $4,051.76 | $104,527.40 | $145.96 |
| 2026-07-29 | $4,054.42 | $105,289.15 | $145.47 |
| 2026-07-30 | $4,165.96 | $103,895.39 | $145.99 |
| 2026-07-31 | $4,558.12 | $104,671.53 | $148.73 |
| 2026-08-01 | $4,516.31 | $107,469.01 | $148.45 |
| 2026-08-02 | $4,566.90 | $105,049.48 | $150.12 |
| 2026-08-03 | $4,498.53 | $102,890.13 | $147.87 |
| 2026-08-04 | $4,425.04 | $104,894.29 | $147.10 |
| 2026-08-05 | $4,444.99 | $107,459.23 | $156.51 |
| 2026-08-06 | $3,993.49 | $103,447.74 | $156.53 |
| 2026-08-07 | $4,005.29 | $2,558,003.45 | $156.99 |
| 2026-08-08 | $4,360.18 | $1,119,252.78 | $157.73 |
| 2026-08-09 | $4,356.19 | $1,175,591.01 | $157.58 |
| 2026-08-10 | $4,345.06 | $1,167,809.75 | $157.18 |
| 2026-08-11 | $4,361.48 | $1,140,908.38 | $157.77 |
| 2026-08-12 | $4,735.12 | $1,186,382.77 | $158.09 |
| 2026-08-13 | $6,521.75 | $1,335,133.15 | $159.25 |
| 2026-08-14 | $9,437.58 | $1,169,194.14 | $155.70 |
| 2026-08-15 | $9,382.28 | $1,206,146.37 | $158.19 |
| 2026-08-16 | $9,443.88 | $1,182,358.22 | $159.23 |
| 2026-08-17 | $9,468.20 | $1,166,660.93 | $159.64 |
| 2026-08-18 | $9,578.09 | $1,170,124.10 | $160.54 |
| 2026-08-19 | $9,258.89 | $1,151,482.77 | $155.19 |
| 2026-08-20 | $10,608.37 | $1,284,344.58 | $165.16 |
| 2026-08-21 | $10,426.77 | $1,228,930.11 | $167.46 |
| 2026-08-22 | $10,727.51 | $1,196,825.10 | $169.99 |
| 2026-08-23 | $10,762.98 | $1,179,199.16 | $170.55 |
| 2026-08-24 | $10,730.44 | $1,193,084.46 | $170.04 |
| 2026-08-25 | $10,938.66 | $1,234,719.79 | $171.24 |
| 2026-08-26 | $10,972.04 | $1,274,258.62 | $168.99 |
| 2026-08-27 | $9,816.61 | $1,444,289.34 | $167.27 |
| 2026-08-28 | $9,915.00 | $1,376,646.20 | $167.44 |
| 2026-08-29 | $9,484.62 | $1,364,274.81 | $166.43 |
| 2026-08-30 | $9,717.93 | $1,247,290.49 | $166.67 |
| 2026-08-31 | $9,720.00 | $1,208,243.10 | $166.71 |
| 2026-09-01 | $9,492.90 | $1,441,851.52 | $162.43 |
| 2026-09-02 | $9,177.80 | $1,240,903.17 | $157.83 |
| 2026-09-03 | $9,198.35 | $1,352,936.22 | $159.55 |
| 2026-09-04 | $9,927.29 | $1,477,158.54 | $165.73 |
| 2026-09-05 | $9,785.15 | $1,365,826.35 | $163.94 |
| 2026-09-06 | $9,789.63 | $1,367,180.73 | $164.01 |
| 2026-09-07 | $9,790.50 | $1,410,204.56 | $164.03 |
| 2026-09-08 | $9,795.03 | $1,328,512.87 | $164.10 |
| 2026-09-09 | $9,571.37 | $1,466,032.11 | $164.98 |
| 2026-09-10 | $9,826.28 | $1,389,593.15 | $172.10 |
| 2026-09-11 | $9,656.13 | $1,412,004.57 | $161.28 |
| 2026-09-12 | $9,850.62 | $1,236,093.30 | $162.49 |
| 2026-09-13 | $9,887.41 | $141,361.09 | $163.10 |
| 2026-09-14 | $9,848.58 | $1.25 | $162.46 |
| 2026-09-15 | $9,667.21 | $124.25 | $159.22 |
| 2026-09-16 | $9,747.76 | $2.82 | $160.50 |
| 2026-09-17 | $9,662.54 | $36.57 | $159.70 |
| 2026-09-17 | $9,781.07 | $3.97 | $161.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
