abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON #3440
$129.76 0.19% (1d)
Market Overview
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) current market price is $129.76 with a 24 hour trading volume of $430.12K. The total available supply of abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) is 4,182 PALLON. It has secured Rank 3440 in the cryptocurrency market with a marketcap of $542.78K. The PALLON price is 0.21% down in the last one hour.
The high price of the abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) is $130.30 and low price is $129.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Rank
3440
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Price
$129.76
Market Cap
$542.78K 0.17%
Fully Diluted Valuation
$542.78K
Trading Volume(24h)
$430.12K
Circulating Supply
4,182 PALLON
Total Supply
4,182 PALLON
Max Supply
(Not Available)
High(24h)
$130.30
Low(24h)
$129.54
All-time High
$196.84 34.08%
26 Jan 2026
All-time Low
$104.85 23.76%
24 Jun 2026
Cryptocurrency abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.21%
24h
0.19%
7d
5.63%
14d
8.58%
30d
11.83%
60d
17.92%
200d
17.36%
1y
0%
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Historical Data
Historical data of abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $206.07 | $156.84 |
| 2026-01-09 | $0.00 | $1,336.06 | $163.42 |
| 2026-01-10 | $0.00 | $505.44 | $166.32 |
| 2026-01-12 | $0.00 | $1,688.56 | $170.70 |
| 2026-01-13 | $0.00 | $6,200.48 | $169.04 |
| 2026-01-14 | $0.00 | $11,769.70 | $166.99 |
| 2026-01-15 | $0.00 | $9,668.89 | $162.32 |
| 2026-01-16 | $0.00 | $12,959.41 | $164.84 |
| 2026-01-17 | $0.00 | $1,681.03 | $164.56 |
| 2026-01-18 | $-1.00 | $65.10 | $162.75 |
| 2026-01-20 | $0.00 | $401.27 | $167.14 |
| 2026-01-21 | $0.00 | $102,690.56 | $169.51 |
| 2026-01-22 | $0.00 | $28,185.68 | $167.45 |
| 2026-01-23 | $0.00 | $44,243.24 | $176.58 |
| 2026-01-24 | $0.00 | $349,362.77 | $182.69 |
| 2026-01-25 | $0.00 | $21.56 | $181.42 |
| 2026-01-26 | $0.00 | $102.27 | $183.80 |
| 2026-01-27 | $314,514.04 | $369,609.89 | $182.67 |
| 2026-01-28 | $417,461.48 | $251,966.04 | $175.05 |
| 2026-01-29 | $369,463.23 | $185,174.86 | $186.71 |
| 2026-01-30 | $593,830.50 | $610,790.58 | $184.17 |
| 2026-01-31 | $422,070.75 | $444,852.73 | $154.98 |
| 2026-02-01 | $414,041.51 | $4,184.70 | $153.36 |
| 2026-02-02 | $404,506.27 | $1,872.80 | $149.82 |
| 2026-02-03 | $408,869.64 | $473,639.36 | $158.33 |
| 2026-02-04 | $441,063.96 | $88,768.28 | $158.78 |
| 2026-02-05 | $474,381.71 | $66,392.43 | $162.31 |
| 2026-02-06 | $974,482.58 | $642,232.07 | $146.37 |
| 2026-02-07 | $1,041,097.51 | $28,975.23 | $155.53 |
| 2026-02-09 | $1,026,492.05 | $494.25 | $153.34 |
| 2026-02-10 | $1,070,219.01 | $48,196.88 | $157.24 |
| 2026-02-11 | $1,040,608.20 | $30,781.33 | $155.94 |
| 2026-02-12 | $1,077,622.58 | $45,837.29 | $157.22 |
| 2026-02-13 | $998,048.25 | $58,512.41 | $145.97 |
| 2026-02-14 | $1,035,611.23 | $111,163.39 | $154.78 |
| 2026-02-17 | $1,008,208.03 | $1,323.46 | $151.08 |
| 2026-02-18 | $1,029,865.66 | $39,350.53 | $153.42 |
| 2026-02-19 | $1,046,677.87 | $1,241.63 | $156.01 |
| 2026-02-20 | $1,042,271.92 | $7,628.83 | $154.22 |
| 2026-02-21 | $1,052,932.93 | $39,624.18 | $159.30 |
| 2026-02-22 | $1,057,266.49 | $499.92 | $159.86 |
| 2026-02-23 | $1,061,972.59 | $497.91 | $160.58 |
| 2026-02-24 | $1,057,523.72 | $28,863.71 | $158.15 |
| 2026-02-25 | $1,078,233.76 | $26,908.87 | $162.38 |
| 2026-02-26 | $1,067,276.27 | $43,660.10 | $161.47 |
| 2026-02-27 | $1,077,864.77 | $15,901.23 | $163.09 |
| 2026-02-28 | $1,084,425.60 | $26,796.74 | $162.72 |
| 2026-03-01 | $1,063,838.95 | $491.37 | $159.56 |
| 2026-03-02 | $1,062,692.31 | $29.10 | $159.39 |
| 2026-03-03 | $1,084,547.63 | $46,040.41 | $162.59 |
| 2026-03-04 | $996,237.73 | $10,615.29 | $148.62 |
| 2026-03-05 | $219,773.00 | $83,649.76 | $152.36 |
| 2026-03-06 | $214,011.47 | $96,707.03 | $148.36 |
| 2026-03-07 | $414,456.80 | $99,220.38 | $148.10 |
| 2026-03-08 | $416,679.88 | $52,752.55 | $148.78 |
| 2026-03-09 | $409,498.55 | $54,009.48 | $146.22 |
| 2026-03-10 | $427,430.58 | $134,772.33 | $153.24 |
| 2026-03-11 | $407,483.90 | $85,754.92 | $151.44 |
| 2026-03-12 | $399,497.99 | $65,447.26 | $147.55 |
| 2026-03-13 | $400,815.42 | $99,346.54 | $147.13 |
| 2026-03-14 | $400,665.04 | $137,499.35 | $144.93 |
| 2026-03-15 | $398,392.19 | $55,893.89 | $144.11 |
| 2026-03-16 | $390,940.65 | $49,994.57 | $141.42 |
| 2026-03-17 | $398,339.59 | $72,855.93 | $146.73 |
| 2026-03-18 | $402,350.02 | $62,912.44 | $144.31 |
| 2026-03-19 | $388,598.79 | $62,894.12 | $136.19 |
| 2026-03-20 | $374,836.16 | $67,012.57 | $130.73 |
| 2026-03-21 | $374,420.35 | $59,559.06 | $128.94 |
| 2026-03-22 | $372,850.69 | $50,090.55 | $128.40 |
| 2026-03-23 | $374,308.91 | $51,111.60 | $128.91 |
| 2026-03-24 | $375,566.85 | $76,434.28 | $130.83 |
| 2026-03-25 | $375,977.56 | $64,280.51 | $130.97 |
| 2026-03-26 | $364,835.88 | $59,397.76 | $128.97 |
| 2026-03-27 | $362,535.54 | $68,470.02 | $126.10 |
| 2026-03-28 | $360,124.95 | $122,135.27 | $126.06 |
| 2026-03-29 | $360,375.68 | $105,900.09 | $126.14 |
| 2026-03-30 | $357,175.91 | $106,573.76 | $125.02 |
| 2026-03-31 | $436,457.13 | $218,872.84 | $127.88 |
| 2026-04-01 | $459,944.21 | $128,225.05 | $134.93 |
| 2026-04-02 | $463,433.49 | $125,212.12 | $134.05 |
| 2026-04-03 | $435,899.53 | $165,687.23 | $134.81 |
| 2026-04-04 | $444,808.27 | $102,308.82 | $136.25 |
| 2026-04-05 | $445,839.18 | $105,650.85 | $136.57 |
| 2026-04-06 | $446,348.91 | $108,352.86 | $136.73 |
| 2026-04-07 | $439,395.12 | $109,671.67 | $134.62 |
| 2026-04-08 | $449,930.48 | $137,504.78 | $137.81 |
| 2026-04-09 | $461,598.83 | $134,371.75 | $141.57 |
| 2026-04-10 | $460,569.99 | $122,094.27 | $139.98 |
| 2026-04-11 | $452,242.82 | $113,230.12 | $137.47 |
| 2026-04-12 | $446,047.74 | $108,533.98 | $135.58 |
| 2026-04-13 | $445,659.14 | $110,308.09 | $135.47 |
| 2026-04-14 | $471,092.82 | $124,150.60 | $143.20 |
| 2026-04-15 | $519,370.72 | $182,064.92 | $143.49 |
| 2026-04-16 | $498,144.60 | $134,418.54 | $142.84 |
| 2026-04-17 | $492,784.75 | $118,746.65 | $141.24 |
| 2026-04-18 | $493,596.07 | $115,281.77 | $141.46 |
| 2026-04-19 | $495,165.01 | $102,570.36 | $141.91 |
| 2026-04-20 | $495,900.99 | $108,049.44 | $142.12 |
| 2026-04-21 | $490,257.43 | $116,064.59 | $140.96 |
| 2026-04-22 | $490,349.42 | $57,501.98 | $140.98 |
| 2026-04-23 | $486,456.54 | $112,894.31 | $139.85 |
| 2026-04-24 | $467,049.75 | $118,891.72 | $134.06 |
| 2026-04-25 | $481,708.21 | $125,647.82 | $135.43 |
| 2026-04-26 | $438,972.79 | $112,090.79 | $123.41 |
| 2026-04-27 | $459,125.46 | $147,031.25 | $129.08 |
| 2026-04-28 | $423,545.48 | $190,401.98 | $133.34 |
| 2026-04-29 | $419,755.93 | $119,386.31 | $132.42 |
| 2026-04-30 | $421,288.75 | $126,474.98 | $133.32 |
| 2026-05-01 | $441,795.57 | $160,553.55 | $139.93 |
| 2026-05-02 | $437,655.27 | $125,497.70 | $138.19 |
| 2026-05-03 | $436,840.80 | $107,891.10 | $137.93 |
| 2026-05-04 | $437,506.76 | $104,211.97 | $138.14 |
| 2026-05-05 | $422,885.75 | $151,984.84 | $133.59 |
| 2026-05-06 | $433,557.28 | $133,226.47 | $137.45 |
| 2026-05-07 | $429,877.59 | $153,563.71 | $139.82 |
| 2026-05-08 | $416,518.55 | $122,065.06 | $135.19 |
| 2026-05-09 | $413,693.10 | $131,346.22 | $134.73 |
| 2026-05-10 | $414,040.50 | $107,594.77 | $134.85 |
| 2026-05-11 | $413,862.60 | $105,926.59 | $134.79 |
| 2026-05-12 | $419,925.06 | $139,445.88 | $136.70 |
| 2026-05-13 | $422,601.84 | $152,153.90 | $135.46 |
| 2026-05-14 | $422,645.16 | $153,834.15 | $136.53 |
| 2026-05-15 | $408,845.43 | $152,078.83 | $130.80 |
| 2026-05-16 | $400,720.12 | $138,435.80 | $128.18 |
| 2026-05-17 | $402,154.16 | $108,725.41 | $128.65 |
| 2026-05-18 | $401,535.85 | $105,074.38 | $128.45 |
| 2026-05-19 | $400,496.36 | $133,600.56 | $127.99 |
| 2026-05-20 | $387,229.37 | $188,932.04 | $123.75 |
| 2026-05-21 | $386,128.31 | $190,036.47 | $124.05 |
| 2026-05-22 | $385,748.76 | $155,624.75 | $125.45 |
| 2026-05-23 | $369,499.43 | $140,368.31 | $122.20 |
| 2026-05-24 | $369,406.23 | $103,798.94 | $122.17 |
| 2026-05-25 | $368,176.78 | $107,000.17 | $121.76 |
| 2026-05-26 | $377,272.21 | $103,001.20 | $124.77 |
| 2026-05-27 | $380,694.58 | $147,387.17 | $125.86 |
| 2026-05-28 | $379,199.32 | $189,650.62 | $125.88 |
| 2026-05-29 | $379,581.41 | $161,342.19 | $125.52 |
| 2026-05-30 | $374,563.05 | $125,471.36 | $122.91 |
| 2026-05-31 | $377,859.34 | $57,300.96 | $123.90 |
| 2026-06-01 | $375,166.93 | $103,122.53 | $123.02 |
| 2026-06-02 | $374,459.19 | $170,607.45 | $123.63 |
| 2026-06-03 | $375,725.34 | $72,513.78 | $124.11 |
| 2026-06-04 | $363,546.54 | $79,400.13 | $118.72 |
| 2026-06-05 | $364,330.68 | $76,888.06 | $119.06 |
| 2026-06-06 | $331,684.92 | $90,679.97 | $111.52 |
| 2026-06-07 | $329,480.89 | $52,592.17 | $110.80 |
| 2026-06-08 | $330,678.74 | $57,104.52 | $111.21 |
| 2026-06-09 | $223,126.89 | $177,266.83 | $110.41 |
| 2026-06-10 | $225,822.21 | $74,584.69 | $110.39 |
| 2026-06-11 | $225,559.78 | $526,170.81 | $109.92 |
| 2026-06-12 | $243,275.20 | $364,203.05 | $116.91 |
| 2026-06-13 | $240,075.19 | $321,585.57 | $115.64 |
| 2026-06-14 | $240,281.47 | $327,605.02 | $115.74 |
| 2026-06-15 | $240,671.08 | $393,362.56 | $115.93 |
| 2026-06-16 | $253,229.38 | $338,976.42 | $121.84 |
| 2026-06-17 | $255,788.22 | $353,150.93 | $123.07 |
| 2026-06-18 | $246,805.58 | $321,251.55 | $118.73 |
| 2026-06-19 | $240,750.70 | $327,914.05 | $115.61 |
| 2026-06-20 | $241,438.24 | $412,856.01 | $115.95 |
| 2026-06-21 | $241,201.69 | $400,630.92 | $115.83 |
| 2026-06-22 | $241,492.07 | $389,974.60 | $115.97 |
| 2026-06-23 | $237,585.61 | $423,206.89 | $114.41 |
| 2026-06-24 | $231,543.99 | $419,338.79 | $111.89 |
| 2026-06-25 | $214,715.94 | $416,551.01 | $105.86 |
| 2026-06-26 | $217,877.15 | $419,001.44 | $107.42 |
| 2026-06-27 | $222,678.16 | $425,130.63 | $109.72 |
| 2026-06-28 | $222,802.96 | $372,628.40 | $109.78 |
| 2026-06-29 | $222,369.38 | $398,726.52 | $109.56 |
| 2026-06-30 | $224,382.24 | $415,078.56 | $110.73 |
| 2026-07-01 | $206,996.45 | $422,296.81 | $109.88 |
| 2026-07-02 | $207,087.21 | $418,673.23 | $110.54 |
| 2026-07-03 | $214,520.40 | $419,163.78 | $114.40 |
| 2026-07-04 | $214,768.18 | $376,982.46 | $114.59 |
| 2026-07-05 | $215,104.31 | $380,543.51 | $114.76 |
| 2026-07-06 | $215,165.98 | $393,906.07 | $114.80 |
| 2026-07-07 | $184,241.47 | $425,226.96 | $115.30 |
| 2026-07-08 | $182,902.69 | $396,823.57 | $114.51 |
| 2026-07-09 | $174,794.10 | $408,532.15 | $110.23 |
| 2026-07-10 | $180,380.59 | $425,579.67 | $113.72 |
| 2026-07-11 | $180,173.37 | $418,314.92 | $115.41 |
| 2026-07-12 | $180,428.93 | $432,114.06 | $115.57 |
| 2026-07-13 | $180,160.70 | $390,278.46 | $115.40 |
| 2026-07-14 | $177,677.77 | $407,225.02 | $113.94 |
| 2026-07-15 | $185,385.38 | $411,404.98 | $118.69 |
| 2026-07-16 | $181,606.67 | $401,548.40 | $117.71 |
| 2026-07-17 | $176,182.60 | $404,477.60 | $114.14 |
| 2026-07-18 | $173,771.70 | $403,069.57 | $112.64 |
| 2026-07-19 | $172,007.63 | $377,093.21 | $111.49 |
| 2026-07-20 | $171,102.47 | $398,003.35 | $110.91 |
| 2026-07-21 | $175,824.92 | $385,262.13 | $113.95 |
| 2026-07-22 | $171,221.81 | $406,070.37 | $115.37 |
| 2026-07-23 | $171,973.13 | $394,155.49 | $115.99 |
| 2026-07-24 | $169,651.20 | $388,059.63 | $114.49 |
| 2026-07-25 | $167,758.72 | $398,164.35 | $113.19 |
| 2026-07-26 | $167,222.67 | $393,067.31 | $112.83 |
| 2026-07-27 | $166,927.95 | $397,791.43 | $112.63 |
| 2026-07-28 | $172,408.74 | $391,502.11 | $116.27 |
| 2026-07-29 | $169,323.75 | $384,996.52 | $114.20 |
| 2026-07-30 | $169,931.26 | $412,164.68 | $114.62 |
| 2026-07-31 | $174,793.98 | $399,258.39 | $117.89 |
| 2026-08-01 | $169,212.55 | $389,237.40 | $114.08 |
| 2026-08-02 | $172,020.37 | $378,683.00 | $116.01 |
| 2026-08-03 | $172,346.15 | $393,407.99 | $116.23 |
| 2026-08-04 | $168,903.56 | $384,823.62 | $113.93 |
| 2026-08-05 | $177,718.96 | $405,353.24 | $122.04 |
| 2026-08-06 | $182,681.83 | $403,561.44 | $123.85 |
| 2026-08-07 | $183,790.11 | $390,729.83 | $124.71 |
| 2026-08-08 | $180,617.56 | $381,004.57 | $125.11 |
| 2026-08-09 | $180,103.55 | $393,465.82 | $124.75 |
| 2026-08-10 | $179,809.07 | $407,062.55 | $124.55 |
| 2026-08-11 | $181,540.85 | $411,723.64 | $125.45 |
| 2026-08-12 | $179,222.86 | $393,216.91 | $124.24 |
| 2026-08-13 | $179,746.81 | $423,935.04 | $124.38 |
| 2026-08-14 | $177,295.54 | $397,723.23 | $119.49 |
| 2026-08-15 | $305,850.87 | $515,516.63 | $119.24 |
| 2026-08-16 | $305,210.26 | $375,814.70 | $118.99 |
| 2026-08-17 | $305,427.56 | $414,665.21 | $119.07 |
| 2026-08-18 | $310,710.81 | $402,563.32 | $120.77 |
| 2026-08-19 | $302,839.41 | $403,874.83 | $117.25 |
| 2026-08-20 | $385,389.35 | $460,769.96 | $121.65 |
| 2026-08-21 | $483,767.78 | $496,488.85 | $121.11 |
| 2026-08-22 | $502,438.93 | $420,628.99 | $122.33 |
| 2026-08-23 | $503,529.25 | $395,431.52 | $122.60 |
| 2026-08-24 | $503,182.58 | $413,109.01 | $122.51 |
| 2026-08-25 | $512,849.22 | $421,507.80 | $123.88 |
| 2026-08-26 | $507,542.92 | $491,607.95 | $121.37 |
| 2026-08-27 | $507,571.76 | $494,558.10 | $120.89 |
| 2026-08-28 | $511,523.19 | $517,199.98 | $122.31 |
| 2026-08-29 | $546,595.89 | $535,542.47 | $130.70 |
| 2026-08-30 | $543,911.26 | $433,900.79 | $130.05 |
| 2026-08-31 | $543,164.84 | $442,830.72 | $129.88 |
| 2026-09-01 | $516,162.22 | $592,675.51 | $124.12 |
| 2026-09-02 | $496,726.76 | $533,793.60 | $119.46 |
| 2026-09-03 | $507,915.25 | $540,401.81 | $122.48 |
| 2026-09-04 | $530,893.93 | $577,438.35 | $128.18 |
| 2026-09-05 | $528,620.93 | $493,550.57 | $126.69 |
| 2026-09-06 | $529,273.77 | $499,571.13 | $126.85 |
| 2026-09-07 | $529,107.97 | $491,742.08 | $126.81 |
| 2026-09-08 | $528,513.48 | $493,845.32 | $126.66 |
| 2026-09-09 | $509,771.42 | $560,804.66 | $122.64 |
| 2026-09-10 | $512,174.70 | $567,706.15 | $123.17 |
| 2026-09-11 | $485,286.86 | $564,493.01 | $116.36 |
| 2026-09-12 | $498,823.35 | $506,848.48 | $119.14 |
| 2026-09-13 | $496,540.92 | $459,123.14 | $118.59 |
| 2026-09-14 | $498,708.36 | $473,567.97 | $119.11 |
| 2026-09-14 | $487,856.59 | $596,228.98 | $117.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
