ZKitty Bot $ZKITTY #7313
$0.0200 0.01% (1d)
Market Overview
ZKitty Bot current market price is $0.0200 with a 24 hour trading volume of $6,426. The total available supply of ZKitty Bot is 5,000.00K $ZKITTY with a maximum supply of 5,000.00K $ZKITTY. It has secured Rank 7313 in the cryptocurrency market with a marketcap of $99,874. The $ZKITTY price is 0% down in the last one hour.
The high price of the ZKitty Bot is $0.0200 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKitty Bot Rank
7313
ZKitty Bot Price
$0.0200
Market Cap
$99,874 0.01%
Fully Diluted Valuation
$99,874
Trading Volume(24h)
$6,426
Circulating Supply
2,021.74K $ZKITTY
Total Supply
5,000.00K $ZKITTY
Max Supply
5,000.00K $ZKITTY
High(24h)
$0.0200
Low(24h)
$0.0200
All-time High
$0.117 82.91%
27 Aug 2023
All-time Low
$0.004963 302.45%
30 Jul 2024
Cryptocurrency ZKitty Bot Calculator
Want to convert more cryptocurrencies?
ZKitty Bot Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.03%
30d
0.04%
60d
0.04%
200d
0.12%
1y
0.16%
ZKitty Bot Historical Data
Historical data of ZKitty Bot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $40,433.07 | $12,254.66 | $0.02 |
| 2025-08-04 | $40,449.24 | $12,113.84 | $0.02 |
| 2025-08-05 | $40,439.76 | $12,037.82 | $0.02 |
| 2025-08-06 | $40,441.77 | $12,403.35 | $0.02 |
| 2025-08-07 | $40,454.32 | $12,188.13 | $0.02 |
| 2025-08-08 | $40,458.59 | $12,115.29 | $0.02 |
| 2025-08-09 | $40,444.26 | $12,331.06 | $0.02 |
| 2025-08-10 | $40,457.07 | $12,188.57 | $0.02 |
| 2025-08-11 | $40,450.55 | $12,114.07 | $0.02 |
| 2025-08-12 | $40,446.71 | $12,331.82 | $0.02 |
| 2025-08-13 | $40,436.11 | $12,474.74 | $0.02 |
| 2025-08-14 | $40,459.24 | $12,116.43 | $0.02 |
| 2025-08-15 | $40,471.01 | $12,047.11 | $0.02 |
| 2025-08-16 | $40,471.11 | $12,412.23 | $0.02 |
| 2025-08-17 | $40,468.04 | $12,338.20 | $0.02 |
| 2025-08-18 | $40,467.95 | $12,337.86 | $0.02 |
| 2025-08-19 | $40,463.07 | $12,410.11 | $0.02 |
| 2025-08-20 | $40,438.59 | $12,037.78 | $0.02 |
| 2025-08-21 | $40,446.70 | $12,331.78 | $0.02 |
| 2025-08-22 | $40,435.07 | $12,035.98 | $0.02 |
| 2025-08-23 | $40,431.49 | $12,328.31 | $0.02 |
| 2025-08-24 | $40,429.25 | $12,217.15 | $0.02 |
| 2025-08-25 | $40,439.52 | $12,183.25 | $0.02 |
| 2025-08-26 | $40,448.29 | $11,580.79 | $0.02 |
| 2025-08-27 | $40,448.65 | $11,171.91 | $0.02 |
| 2025-08-28 | $40,446.82 | $11,339.84 | $0.02 |
| 2025-08-29 | $40,449.07 | $11,105.50 | $0.02 |
| 2025-08-30 | $40,448.99 | $11,273.35 | $0.02 |
| 2025-08-31 | $40,449.00 | $11,273.36 | $0.02 |
| 2025-09-01 | $40,445.57 | $11,205.34 | $0.02 |
| 2025-09-02 | $40,442.89 | $11,137.19 | $0.02 |
| 2025-09-03 | $40,444.08 | $11,474.16 | $0.02 |
| 2025-09-04 | $40,456.23 | $11,208.38 | $0.02 |
| 2025-09-05 | $40,449.68 | $11,272.18 | $0.02 |
| 2025-09-06 | $40,447.40 | $11,205.91 | $0.02 |
| 2025-09-07 | $40,456.60 | $10,939.82 | $0.02 |
| 2025-09-08 | $40,444.79 | $11,238.23 | $0.02 |
| 2025-09-09 | $40,446.34 | $11,339.55 | $0.02 |
| 2025-09-10 | $40,447.19 | $11,272.64 | $0.02 |
| 2025-09-11 | $40,450.76 | $11,274.04 | $0.02 |
| 2025-09-12 | $40,457.36 | $11,275.72 | $0.02 |
| 2025-09-13 | $40,469.50 | $11,547.39 | $0.02 |
| 2025-09-14 | $40,467.04 | $11,277.40 | $0.02 |
| 2025-09-15 | $40,460.31 | $11,477.80 | $0.02 |
| 2025-09-16 | $40,455.66 | $11,342.29 | $0.02 |
| 2025-09-17 | $40,452.35 | $11,341.97 | $0.02 |
| 2025-09-18 | $40,456.75 | $11,208.34 | $0.02 |
| 2025-09-19 | $40,456.25 | $11,141.30 | $0.02 |
| 2025-09-20 | $40,459.42 | $11,276.17 | $0.02 |
| 2025-09-21 | $40,458.85 | $11,209.46 | $0.02 |
| 2025-09-22 | $40,459.61 | $11,008.23 | $0.02 |
| 2025-09-23 | $40,471.43 | $11,346.34 | $0.02 |
| 2025-09-24 | $40,448.88 | $11,206.30 | $0.02 |
| 2025-09-25 | $40,458.01 | $11,275.66 | $0.02 |
| 2025-09-26 | $40,460.67 | $11,202.88 | $0.02 |
| 2025-09-27 | $40,460.93 | $10,351.71 | $0.02 |
| 2025-09-28 | $40,458.26 | $10,472.70 | $0.02 |
| 2025-09-29 | $40,454.16 | $10,104.30 | $0.02 |
| 2025-09-30 | $40,459.39 | $10,229.12 | $0.02 |
| 2025-10-01 | $40,443.56 | $10,408.22 | $0.02 |
| 2025-10-02 | $40,462.57 | $10,045.93 | $0.02 |
| 2025-10-03 | $40,462.37 | $10,352.30 | $0.02 |
| 2025-10-04 | $40,466.57 | $10,169.12 | $0.02 |
| 2025-10-05 | $40,455.08 | $10,349.85 | $0.02 |
| 2025-10-06 | $40,453.17 | $10,409.96 | $0.02 |
| 2025-10-07 | $40,457.55 | $10,289.16 | $0.02 |
| 2025-10-08 | $40,459.54 | $10,350.57 | $0.02 |
| 2025-10-09 | $40,454.83 | $10,104.51 | $0.02 |
| 2025-10-10 | $40,464.19 | $10,291.03 | $0.02 |
| 2025-10-11 | $40,499.96 | $10,238.83 | $0.02 |
| 2025-10-12 | $40,490.00 | $10,297.56 | $0.02 |
| 2025-10-13 | $40,483.84 | $10,173.41 | $0.02 |
| 2025-10-14 | $40,477.98 | $10,356.44 | $0.02 |
| 2025-10-15 | $40,464.07 | $10,168.44 | $0.02 |
| 2025-10-16 | $40,463.75 | $10,107.07 | $0.02 |
| 2025-10-17 | $40,446.20 | $10,041.99 | $0.02 |
| 2025-10-18 | $40,458.66 | $10,289.63 | $0.02 |
| 2025-10-19 | $40,454.53 | $10,227.18 | $0.02 |
| 2025-10-20 | $40,458.56 | $10,045.08 | $0.02 |
| 2025-10-21 | $40,458.41 | $10,227.52 | $0.02 |
| 2025-10-22 | $40,459.27 | $10,044.75 | $0.02 |
| 2025-10-23 | $40,451.15 | $9,981.08 | $0.02 |
| 2025-10-24 | $40,456.50 | $10,258.40 | $0.02 |
| 2025-10-25 | $40,452.35 | $10,226.52 | $0.02 |
| 2025-10-26 | $40,453.35 | $9,464.08 | $0.02 |
| 2025-10-27 | $40,447.63 | $9,355.99 | $0.02 |
| 2025-10-28 | $40,444.38 | $9,133.82 | $0.02 |
| 2025-10-29 | $40,450.10 | $9,107.36 | $0.02 |
| 2025-10-30 | $40,448.35 | $9,273.17 | $0.02 |
| 2025-10-31 | $40,440.07 | $9,298.90 | $0.02 |
| 2025-11-01 | $40,428.62 | $9,517.94 | $0.02 |
| 2025-11-02 | $40,434.98 | $9,241.54 | $0.02 |
| 2025-11-03 | $40,437.63 | $9,353.80 | $0.02 |
| 2025-11-04 | $40,434.17 | $9,186.89 | $0.02 |
| 2025-11-05 | $40,440.10 | $9,326.43 | $0.02 |
| 2025-11-06 | $40,441.41 | $9,243.87 | $0.02 |
| 2025-11-07 | $40,425.20 | $9,184.76 | $0.02 |
| 2025-11-08 | $40,429.75 | $9,074.47 | $0.02 |
| 2025-11-09 | $40,436.44 | $9,048.81 | $0.02 |
| 2025-11-10 | $40,434.86 | $9,132.27 | $0.02 |
| 2025-11-11 | $40,427.27 | $9,240.40 | $0.02 |
| 2025-11-12 | $40,426.41 | $9,130.14 | $0.02 |
| 2025-11-13 | $40,436.38 | $9,132.34 | $0.02 |
| 2025-11-14 | $40,418.72 | $9,072.38 | $0.02 |
| 2025-11-15 | $40,410.35 | $9,126.14 | $0.02 |
| 2025-11-16 | $40,423.96 | $9,239.40 | $0.02 |
| 2025-11-17 | $40,413.87 | $9,348.19 | $0.02 |
| 2025-11-18 | $40,399.26 | $9,178.74 | $0.02 |
| 2025-11-19 | $40,425.98 | $9,240.31 | $0.02 |
| 2025-11-20 | $40,403.55 | $9,180.19 | $0.02 |
| 2025-11-21 | $40,400.81 | $9,068.70 | $0.02 |
| 2025-11-22 | $40,417.57 | $9,238.28 | $0.02 |
| 2025-11-23 | $40,423.11 | $9,295.25 | $0.02 |
| 2025-11-24 | $40,432.62 | $9,103.62 | $0.02 |
| 2025-11-25 | $40,434.74 | $9,352.97 | $0.02 |
| 2025-11-26 | $40,430.80 | $9,130.74 | $0.02 |
| 2025-11-27 | $40,441.09 | $8,671.07 | $0.02 |
| 2025-11-28 | $40,439.77 | $8,313.01 | $0.02 |
| 2025-11-29 | $40,448.42 | $8,363.86 | $0.02 |
| 2025-11-30 | $40,455.29 | $8,266.03 | $0.02 |
| 2025-12-01 | $40,447.88 | $8,462.80 | $0.02 |
| 2025-12-02 | $40,442.66 | $8,214.74 | $0.02 |
| 2025-12-03 | $40,455.63 | $8,415.15 | $0.02 |
| 2025-12-04 | $40,451.98 | $8,315.07 | $0.02 |
| 2025-12-05 | $40,451.45 | $8,117.27 | $0.02 |
| 2025-12-06 | $40,452.00 | $8,216.40 | $0.02 |
| 2025-12-07 | $40,452.68 | $8,166.86 | $0.02 |
| 2025-12-08 | $40,450.88 | $8,389.53 | $0.02 |
| 2025-12-09 | $40,447.39 | $8,165.91 | $0.02 |
| 2025-12-10 | $40,448.07 | $8,116.55 | $0.02 |
| 2025-12-11 | $40,450.88 | $8,216.32 | $0.02 |
| 2025-12-12 | $40,450.21 | $8,116.90 | $0.02 |
| 2025-12-13 | $40,449.24 | $8,265.56 | $0.02 |
| 2025-12-14 | $40,450.03 | $8,116.77 | $0.02 |
| 2025-12-15 | $40,451.44 | $8,216.27 | $0.02 |
| 2025-12-16 | $40,443.11 | $8,264.20 | $0.02 |
| 2025-12-17 | $40,442.51 | $8,263.94 | $0.02 |
| 2025-12-18 | $40,434.57 | $8,262.33 | $0.02 |
| 2025-12-19 | $40,426.72 | $8,136.44 | $0.02 |
| 2025-12-20 | $40,423.41 | $8,185.88 | $0.02 |
| 2025-12-21 | $40,431.91 | $8,162.75 | $0.02 |
| 2025-12-22 | $40,435.38 | $8,262.01 | $0.02 |
| 2025-12-23 | $40,419.52 | $8,308.68 | $0.02 |
| 2025-12-24 | $40,418.41 | $8,308.68 | $0.02 |
| 2025-12-25 | $40,420.00 | $8,061.49 | $0.02 |
| 2025-12-26 | $40,418.55 | $7,962.65 | $0.02 |
| 2025-12-27 | $40,415.63 | $8,307.91 | $0.02 |
| 2025-12-28 | $40,419.42 | $7,998.60 | $0.02 |
| 2025-12-29 | $40,414.32 | $7,322.52 | $0.02 |
| 2025-12-30 | $40,398.06 | $7,319.32 | $0.02 |
| 2025-12-31 | $40,398.65 | $7,319.29 | $0.02 |
| 2026-01-01 | $39,199.88 | $7,297.56 | $0.02 |
| 2026-01-02 | $39,205.41 | $7,276.75 | $0.02 |
| 2026-01-03 | $39,231.82 | $7,281.66 | $0.02 |
| 2026-01-04 | $39,230.56 | $7,194.24 | $0.02 |
| 2026-01-05 | $39,228.43 | $7,542.65 | $0.02 |
| 2026-01-06 | $39,241.07 | $7,152.59 | $0.02 |
| 2026-01-07 | $39,232.63 | $7,151.01 | $0.02 |
| 2026-01-08 | $39,218.66 | $7,148.48 | $0.02 |
| 2026-01-09 | $39,216.73 | $7,148.12 | $0.02 |
| 2026-01-10 | $39,205.26 | $7,146.05 | $0.02 |
| 2026-01-11 | $39,202.56 | $7,189.14 | $0.02 |
| 2026-01-12 | $39,202.11 | $7,188.99 | $0.02 |
| 2026-01-13 | $39,206.59 | $7,233.41 | $0.02 |
| 2026-01-14 | $39,226.47 | $7,280.70 | $0.02 |
| 2026-01-15 | $39,242.85 | $7,283.72 | $0.02 |
| 2026-01-16 | $39,232.71 | $7,216.43 | $0.02 |
| 2026-01-17 | $39,230.93 | $7,237.89 | $0.02 |
| 2026-01-18 | $39,232.09 | $7,194.53 | $0.02 |
| 2026-01-19 | $39,232.01 | $7,368.87 | $0.02 |
| 2026-01-20 | $39,225.11 | $7,411.22 | $0.02 |
| 2026-01-21 | $39,209.09 | $7,190.31 | $0.02 |
| 2026-01-22 | $39,213.85 | $7,321.93 | $0.02 |
| 2026-01-23 | $39,214.29 | $7,147.69 | $0.02 |
| 2026-01-24 | $39,200.52 | $7,275.86 | $0.02 |
| 2026-01-25 | $39,196.05 | $7,296.80 | $0.02 |
| 2026-01-26 | $99,942.63 | $7,452.50 | $0.02 |
| 2026-01-27 | $39,209.05 | $7,381.39 | $0.02 |
| 2026-01-28 | $39,203.76 | $6,221.85 | $0.02 |
| 2026-01-29 | $39,197.88 | $6,334.06 | $0.02 |
| 2026-01-30 | $39,197.37 | $6,296.25 | $0.02 |
| 2026-01-31 | $39,197.12 | $6,447.01 | $0.02 |
| 2026-02-01 | $39,204.92 | $6,222.06 | $0.02 |
| 2026-02-02 | $39,215.98 | $6,450.10 | $0.02 |
| 2026-02-03 | $39,220.93 | $6,375.49 | $0.02 |
| 2026-02-04 | $39,198.78 | $6,409.58 | $0.02 |
| 2026-02-05 | $39,181.94 | $6,143.00 | $0.02 |
| 2026-02-06 | $39,188.82 | $6,445.68 | $0.02 |
| 2026-02-07 | $39,225.87 | $6,300.84 | $0.02 |
| 2026-02-08 | $39,227.62 | $6,225.66 | $0.02 |
| 2026-02-09 | $39,229.91 | $6,301.47 | $0.02 |
| 2026-02-10 | $99,980.11 | $6,376.61 | $0.02 |
| 2026-02-11 | $99,974.90 | $6,338.53 | $0.02 |
| 2026-02-12 | $39,220.01 | $6,262.17 | $0.02 |
| 2026-02-13 | $39,220.83 | $6,488.69 | $0.02 |
| 2026-02-14 | $39,227.42 | $6,376.55 | $0.02 |
| 2026-02-15 | $39,232.75 | $6,301.96 | $0.02 |
| 2026-02-16 | $39,229.70 | $6,226.03 | $0.02 |
| 2026-02-17 | $39,230.28 | $6,377.02 | $0.02 |
| 2026-02-18 | $39,231.13 | $5,433.78 | $0.02 |
| 2026-02-19 | $39,232.17 | $6,415.05 | $0.02 |
| 2026-02-20 | $39,234.96 | $6,340.06 | $0.02 |
| 2026-02-21 | $39,231.96 | $6,301.81 | $0.02 |
| 2026-02-22 | $39,236.24 | $6,302.52 | $0.02 |
| 2026-02-23 | $39,240.51 | $6,473.02 | $0.02 |
| 2026-02-24 | $39,235.48 | $6,377.87 | $0.02 |
| 2026-02-25 | $39,244.15 | $6,228.31 | $0.02 |
| 2026-02-26 | $39,247.38 | $6,417.55 | $0.02 |
| 2026-02-27 | $39,244.25 | $6,446.88 | $0.02 |
| 2026-02-28 | $39,244.70 | $6,602.30 | $0.02 |
| 2026-03-01 | $39,247.17 | $6,570.53 | $0.02 |
| 2026-03-02 | $39,247.19 | $6,664.10 | $0.02 |
| 2026-03-03 | $39,242.70 | $6,510.38 | $0.02 |
| 2026-03-04 | $39,244.50 | $6,630.04 | $0.02 |
| 2026-03-05 | $39,253.20 | $6,520.59 | $0.02 |
| 2026-03-06 | $39,249.45 | $6,593.95 | $0.02 |
| 2026-03-07 | $39,243.67 | $6,556.65 | $0.02 |
| 2026-03-08 | $39,248.12 | $6,528.77 | $0.02 |
| 2026-03-09 | $39,246.33 | $6,574.97 | $0.02 |
| 2026-03-10 | $39,251.35 | $6,502.89 | $0.02 |
| 2026-03-11 | $39,250.48 | $6,523.84 | $0.02 |
| 2026-03-12 | $100,040.81 | $6,667.87 | $0.02 |
| 2026-03-13 | $39,246.46 | $6,674.76 | $0.02 |
| 2026-03-14 | $39,252.87 | $6,613.22 | $0.02 |
| 2026-03-15 | $39,251.82 | $6,646.07 | $0.02 |
| 2026-03-16 | $39,253.54 | $6,471.09 | $0.02 |
| 2026-03-17 | $39,248.07 | $6,625.06 | $0.02 |
| 2026-03-18 | $39,253.95 | $6,658.34 | $0.02 |
| 2026-03-19 | $39,247.40 | $6,658.22 | $0.02 |
| 2026-03-20 | $39,249.08 | $6,670.68 | $0.02 |
| 2026-03-21 | $39,242.19 | $6,651.58 | $0.02 |
| 2026-03-22 | $39,243.52 | $6,624.41 | $0.02 |
| 2026-03-23 | $39,240.27 | $6,492.15 | $0.02 |
| 2026-03-24 | $39,236.76 | $6,566.23 | $0.02 |
| 2026-03-25 | $39,234.16 | $6,551.73 | $0.02 |
| 2026-03-26 | $39,237.07 | $6,515.22 | $0.02 |
| 2026-03-27 | $39,224.85 | $6,590.83 | $0.02 |
| 2026-03-28 | $39,221.61 | $6,479.86 | $0.02 |
| 2026-03-29 | $39,224.53 | $6,727.73 | $0.02 |
| 2026-03-30 | $39,227.86 | $6,619.65 | $0.02 |
| 2026-03-31 | $39,217.58 | $6,410.49 | $0.02 |
| 2026-04-01 | $39,218.82 | $6,555.62 | $0.02 |
| 2026-04-02 | $39,241.19 | $6,641.43 | $0.02 |
| 2026-04-03 | $39,242.83 | $6,652.31 | $0.02 |
| 2026-04-04 | $39,242.42 | $6,579.69 | $0.02 |
| 2026-04-05 | $39,240.42 | $6,649.85 | $0.02 |
| 2026-04-06 | $39,235.61 | $5,860.73 | $0.02 |
| 2026-04-07 | $39,242.17 | $6,575.04 | $0.02 |
| 2026-04-08 | $39,239.18 | $6,511.81 | $0.02 |
| 2026-04-09 | $39,243.90 | $6,479.36 | $0.02 |
| 2026-04-10 | $39,244.55 | $6,564.72 | $0.02 |
| 2026-04-11 | $39,254.93 | $6,643.44 | $0.02 |
| 2026-04-12 | $39,253.69 | $6,495.71 | $0.02 |
| 2026-04-13 | $39,249.35 | $6,589.16 | $0.02 |
| 2026-04-14 | $39,254.30 | $5,131.02 | $0.02 |
| 2026-04-15 | $39,252.39 | $4,390.01 | $0.02 |
| 2026-04-16 | $39,249.36 | $4,119.12 | $0.02 |
| 2026-04-17 | $39,245.86 | $5,127.84 | $0.02 |
| 2026-04-18 | $39,253.24 | $6,371.69 | $0.02 |
| 2026-04-19 | $39,250.98 | $6,331.59 | $0.02 |
| 2026-04-20 | $39,254.75 | $6,388.23 | $0.02 |
| 2026-04-21 | $39,253.31 | $6,022.31 | $0.02 |
| 2026-04-22 | $39,249.45 | $6,173.49 | $0.02 |
| 2026-04-23 | $39,250.41 | $6,136.92 | $0.02 |
| 2026-04-24 | $39,253.51 | $6,514.85 | $0.02 |
| 2026-04-25 | $39,250.96 | $6,616.45 | $0.02 |
| 2026-04-26 | $39,252.53 | $6,353.72 | $0.02 |
| 2026-04-27 | $39,250.87 | $6,447.63 | $0.02 |
| 2026-04-28 | $39,239.94 | $6,534.92 | $0.02 |
| 2026-04-29 | $39,238.06 | $6,487.10 | $0.02 |
| 2026-04-30 | $39,233.97 | $6,534.25 | $0.02 |
| 2026-05-01 | $39,226.23 | $6,343.58 | $0.02 |
| 2026-05-02 | $39,236.93 | $6,476.78 | $0.02 |
| 2026-05-03 | $39,241.51 | $6,561.47 | $0.02 |
| 2026-05-04 | $39,237.61 | $6,577.85 | $0.02 |
| 2026-05-05 | $39,240.88 | $6,332.92 | $0.02 |
| 2026-05-06 | $39,240.75 | $6,458.37 | $0.02 |
| 2026-05-07 | $39,239.86 | $6,552.66 | $0.02 |
| 2026-05-08 | $39,240.86 | $6,500.60 | $0.02 |
| 2026-05-09 | $39,240.21 | $6,282.56 | $0.02 |
| 2026-05-10 | $39,240.81 | $6,309.47 | $0.02 |
| 2026-05-11 | $39,242.17 | $6,402.12 | $0.02 |
| 2026-05-12 | $39,237.94 | $6,613.70 | $0.02 |
| 2026-05-13 | $39,235.00 | $6,499.99 | $0.02 |
| 2026-05-14 | $39,231.92 | $6,535.37 | $0.02 |
| 2026-05-15 | $39,235.08 | $6,550.53 | $0.02 |
| 2026-05-16 | $39,225.24 | $6,485.70 | $0.02 |
| 2026-05-17 | $39,229.88 | $6,396.17 | $0.02 |
| 2026-05-18 | $39,226.04 | $6,605.00 | $0.02 |
| 2026-05-19 | $39,223.30 | $6,645.94 | $0.02 |
| 2026-05-20 | $39,212.99 | $6,368.53 | $0.02 |
| 2026-05-21 | $39,212.86 | $6,351.74 | $0.02 |
| 2026-05-22 | $39,214.40 | $6,396.50 | $0.02 |
| 2026-05-23 | $39,206.88 | $6,686.22 | $0.02 |
| 2026-05-24 | $39,210.77 | $6,449.47 | $0.02 |
| 2026-05-25 | $39,212.85 | $6,588.65 | $0.02 |
| 2026-05-26 | $39,217.21 | $6,569.48 | $0.02 |
| 2026-05-27 | $39,199.80 | $6,457.05 | $0.02 |
| 2026-05-28 | $39,191.12 | $6,525.84 | $0.02 |
| 2026-05-29 | $39,198.77 | $6,648.30 | $0.02 |
| 2026-05-30 | $39,201.61 | $6,493.53 | $0.02 |
| 2026-05-31 | $39,203.07 | $6,626.05 | $0.02 |
| 2026-06-01 | $39,213.18 | $6,440.46 | $0.02 |
| 2026-06-02 | $39,201.19 | $6,279.32 | $0.02 |
| 2026-06-03 | $39,203.32 | $6,536.68 | $0.02 |
| 2026-06-04 | $39,204.36 | $6,554.48 | $0.02 |
| 2026-06-05 | $39,216.02 | $6,410.09 | $0.02 |
| 2026-06-06 | $39,205.92 | $6,346.26 | $0.02 |
| 2026-06-07 | $39,199.75 | $6,284.82 | $0.02 |
| 2026-06-08 | $39,199.63 | $6,453.39 | $0.02 |
| 2026-06-09 | $39,204.51 | $6,473.39 | $0.02 |
| 2026-06-10 | $39,193.27 | $6,653.56 | $0.02 |
| 2026-06-11 | $39,186.83 | $6,418.26 | $0.02 |
| 2026-06-12 | $39,185.76 | $6,531.98 | $0.02 |
| 2026-06-13 | $39,197.24 | $6,337.19 | $0.02 |
| 2026-06-14 | $39,197.84 | $6,449.83 | $0.02 |
| 2026-06-15 | $39,189.56 | $6,394.04 | $0.02 |
| 2026-06-16 | $39,194.80 | $6,484.62 | $0.02 |
| 2026-06-17 | $39,178.59 | $6,272.23 | $0.02 |
| 2026-06-18 | $39,185.55 | $6,309.91 | $0.02 |
| 2026-06-19 | $39,178.91 | $6,451.02 | $0.02 |
| 2026-06-20 | $39,183.57 | $6,334.43 | $0.02 |
| 2026-06-21 | $39,176.02 | $6,648.62 | $0.02 |
| 2026-06-22 | $39,179.04 | $6,582.52 | $0.02 |
| 2026-06-23 | $39,173.39 | $6,671.00 | $0.02 |
| 2026-06-24 | $39,173.40 | $6,513.29 | $0.02 |
| 2026-06-25 | $39,162.74 | $6,528.37 | $0.02 |
| 2026-06-26 | $39,169.71 | $6,444.76 | $0.02 |
| 2026-06-27 | $99,833.48 | $6,491.13 | $0.02 |
| 2026-06-28 | $99,830.03 | $6,663.24 | $0.02 |
| 2026-06-29 | $99,817.42 | $6,442.13 | $0.02 |
| 2026-06-30 | $39,166.38 | $4,949.28 | $0.02 |
| 2026-07-01 | $39,164.51 | $6,498.84 | $0.02 |
| 2026-07-02 | $39,180.62 | $6,696.25 | $0.02 |
| 2026-07-03 | $39,177.83 | $6,587.23 | $0.02 |
| 2026-07-04 | $39,186.55 | $6,457.29 | $0.02 |
| 2026-07-05 | $39,184.77 | $6,545.97 | $0.02 |
| 2026-07-06 | $39,187.17 | $6,570.25 | $0.02 |
| 2026-07-07 | $39,191.00 | $6,473.50 | $0.02 |
| 2026-07-08 | $39,194.69 | $6,421.51 | $0.02 |
| 2026-07-09 | $39,187.08 | $6,652.60 | $0.02 |
| 2026-07-10 | $99,891.16 | $6,588.91 | $0.02 |
| 2026-07-11 | $99,898.46 | $6,464.80 | $0.02 |
| 2026-07-12 | $99,900.14 | $6,429.66 | $0.02 |
| 2026-07-13 | $99,898.36 | $6,509.24 | $0.02 |
| 2026-07-14 | $99,854.45 | $6,584.10 | $0.02 |
| 2026-07-15 | $99,888.03 | $6,670.22 | $0.02 |
| 2026-07-16 | $99,896.14 | $6,495.23 | $0.02 |
| 2026-07-17 | $99,892.21 | $6,581.80 | $0.02 |
| 2026-07-18 | $99,898.77 | $6,512.36 | $0.02 |
| 2026-07-19 | $99,900.25 | $6,450.54 | $0.02 |
| 2026-07-20 | $99,889.59 | $6,327.54 | $0.02 |
| 2026-07-21 | $99,887.05 | $6,729.74 | $0.02 |
| 2026-07-22 | $99,891.36 | $6,550.32 | $0.02 |
| 2026-07-23 | $99,899.02 | $6,531.91 | $0.02 |
| 2026-07-24 | $99,891.98 | $6,313.61 | $0.02 |
| 2026-07-25 | $99,867.77 | $6,337.85 | $0.02 |
| 2026-07-26 | $99,874.46 | $6,485.28 | $0.02 |
| 2026-07-27 | $99,876.77 | $6,480.60 | $0.02 |
| 2026-07-28 | $99,870.01 | $6,678.56 | $0.02 |
| 2026-07-29 | $99,872.42 | $6,752.79 | $0.02 |
| 2026-07-30 | $99,853.23 | $6,553.60 | $0.02 |
| 2026-07-31 | $99,881.49 | $6,628.56 | $0.02 |
| 2026-08-01 | $99,865.45 | $6,562.90 | $0.02 |
| 2026-08-02 | $99,870.24 | $6,506.60 | $0.02 |
| 2026-08-02 | $99,869.47 | $6,509.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
