ZINC ZINC #3168
$2.65 10.27% (1d)
Market Overview
ZINC current market price is $2.65 with a 24 hour trading volume of $28,829. The total available supply of ZINC is 363.24K ZINC. It has secured Rank 3168 in the cryptocurrency market with a marketcap of $732.29K. The ZINC price is 0.16% up in the last one hour.
The high price of the ZINC is $2.95 and low price is $2.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZINC Rank
3168
ZINC Price
$2.65
Market Cap
$732.29K 10.14%
Fully Diluted Valuation
$962.57K
Trading Volume(24h)
$28,829
Circulating Supply
276.34K ZINC
Total Supply
363.24K ZINC
Max Supply
(Not Available)
High(24h)
$2.95
Low(24h)
$2.50
All-time High
$25.25 89.49%
21 Jun 2026
All-time Low
$2.16 22.96%
11 Jul 2026
Cryptocurrency ZINC Calculator
Want to convert more cryptocurrencies?
ZINC Historical Data Chart
1h
0.16%
24h
10.27%
7d
27%
14d
3.53%
30d
78.83%
60d
0%
200d
0%
1y
0%
ZINC Historical Data
Historical data of ZINC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $0.00 | $1,261,970.75 | $9.38 |
| 2026-05-29 | $0.00 | $1,261,970.75 | $9.38 |
| 2026-05-30 | $1,165,079.08 | $663,283.09 | $9.84 |
| 2026-05-31 | $1,332,788.28 | $687,163.72 | $13.87 |
| 2026-06-01 | $2,206,661.05 | $1,519,584.93 | $22.72 |
| 2026-06-02 | $1,668,994.76 | $1,234,345.13 | $17.19 |
| 2026-06-03 | $2,112,172.18 | $956,300.87 | $14.90 |
| 2026-06-04 | $1,765,556.69 | $981,655.78 | $13.23 |
| 2026-06-05 | $1,587,592.01 | $636,767.27 | $12.55 |
| 2026-06-06 | $679,740.81 | $596,584.54 | $8.17 |
| 2026-06-07 | $778,848.51 | $435,349.95 | $9.32 |
| 2026-06-08 | $1,546,262.23 | $598,726.06 | $10.31 |
| 2026-06-09 | $2,115,216.51 | $1,051,203.86 | $14.09 |
| 2026-06-10 | $2,199,462.19 | $1,199,969.67 | $13.86 |
| 2026-06-11 | $3,572,403.40 | $2,897,388.83 | $19.56 |
| 2026-06-12 | $3,647,535.26 | $1,814,542.98 | $19.68 |
| 2026-06-13 | $3,882,464.23 | $1,415,016.64 | $19.83 |
| 2026-06-14 | $4,181,649.22 | $1,014,825.74 | $20.75 |
| 2026-06-15 | $3,302,671.92 | $2,359,355.92 | $16.79 |
| 2026-06-16 | $3,342,218.51 | $1,688,496.52 | $17.18 |
| 2026-06-17 | $3,397,457.98 | $1,155,156.91 | $17.40 |
| 2026-06-18 | $3,627,923.35 | $1,355,103.17 | $17.99 |
| 2026-06-19 | $3,227,708.72 | $1,215,326.31 | $15.75 |
| 2026-06-20 | $3,224,376.45 | $1,449,503.55 | $15.36 |
| 2026-06-21 | $4,159,810.82 | $1,570,612.93 | $19.24 |
| 2026-06-22 | $4,203,456.84 | $2,165,561.65 | $18.13 |
| 2026-06-23 | $4,324,684.31 | $1,869,992.26 | $18.86 |
| 2026-06-24 | $3,113,737.17 | $1,402,992.08 | $13.33 |
| 2026-06-25 | $2,855,664.05 | $838,044.36 | $12.23 |
| 2026-06-26 | $2,379,144.48 | $625,444.19 | $9.66 |
| 2026-06-27 | $1,895,319.16 | $511,690.13 | $7.66 |
| 2026-06-28 | $1,560,716.71 | $481,722.60 | $6.64 |
| 2026-06-29 | $2,248,447.96 | $581,932.65 | $6.80 |
| 2026-06-30 | $1,756,134.50 | $243,402.69 | $7.20 |
| 2026-07-01 | $1,627,639.53 | $343,897.89 | $6.69 |
| 2026-07-02 | $2,014,960.10 | $646,683.93 | $7.88 |
| 2026-07-03 | $1,341,005.69 | $365,027.66 | $8.01 |
| 2026-07-04 | $2,980,785.81 | $310,942.06 | $8.63 |
| 2026-07-05 | $1,996,697.30 | $298,177.49 | $7.87 |
| 2026-07-06 | $1,709,853.19 | $262,669.22 | $6.60 |
| 2026-07-07 | $1,120,231.25 | $297,513.83 | $6.31 |
| 2026-07-08 | $1,699,694.31 | $259,958.80 | $6.55 |
| 2026-07-09 | $1,382,375.65 | $195,811.60 | $5.31 |
| 2026-07-10 | $750,864.33 | $197,927.93 | $4.24 |
| 2026-07-11 | $911,431.81 | $110,273.04 | $3.41 |
| 2026-07-12 | $661,211.37 | $139,299.64 | $2.47 |
| 2026-07-13 | $864,465.01 | $79,904.08 | $3.17 |
| 2026-07-14 | $864,177.47 | $59,760.35 | $3.20 |
| 2026-07-15 | $1,194,778.17 | $361,367.44 | $4.44 |
| 2026-07-16 | $1,093,426.65 | $89,136.06 | $4.00 |
| 2026-07-17 | $1,091,676.42 | $69,754.38 | $4.02 |
| 2026-07-18 | $992,719.88 | $52,443.74 | $3.65 |
| 2026-07-19 | $971,296.94 | $91,979.56 | $3.56 |
| 2026-07-20 | $1,058,888.40 | $185,632.07 | $3.92 |
| 2026-07-20 | $1,050,266.00 | $184,367.97 | $3.91 |
