ZENDAWG ZEN #4948
$0.00024016 2.81% (1d)
Market Overview
ZENDAWG current market price is $0.00024016 with a 24 hour trading volume of $1,591. The total available supply of ZENDAWG is 695.08M ZEN with a maximum supply of 1.00B ZEN. It has secured Rank 4948 in the cryptocurrency market with a marketcap of $166.93K. The ZEN price is 0% down in the last one hour.
The high price of the ZENDAWG is $0.00026356 and low price is $0.00024001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZENDAWG Rank
4948
ZENDAWG Price
$0.00024016
Market Cap
$166.93K 2.81%
Fully Diluted Valuation
$240.16K
Trading Volume(24h)
$1,591
Circulating Supply
695.08M ZEN
Total Supply
695.08M ZEN
Max Supply
1.00B ZEN
High(24h)
$0.00026356
Low(24h)
$0.00024001
All-time High
$0.001826 86.85%
02 Nov 2025
All-time Low
$0.00019267 24.65%
13 Apr 2026
Cryptocurrency ZENDAWG Calculator
Want to convert more cryptocurrencies?
ZENDAWG Historical Data Chart
1h
0%
24h
2.81%
7d
12.33%
14d
3.03%
30d
12.91%
60d
3.22%
200d
60.65%
1y
0%
ZENDAWG Historical Data
Historical data of ZENDAWG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $8,878.45 | $0.00 |
| 2025-10-14 | $0.00 | $6,169.05 | $0.00 |
| 2025-10-15 | $609,224.97 | $19,542.06 | $0.00 |
| 2025-10-16 | $688,138.45 | $5,276.47 | $0.00 |
| 2025-10-17 | $574,034.63 | $5,950.36 | $0.00 |
| 2025-10-18 | $600,853.81 | $6,098.15 | $0.00 |
| 2025-10-19 | $596,613.29 | $2,997.34 | $0.00 |
| 2025-10-20 | $646,005.32 | $5,259.38 | $0.00 |
| 2025-10-21 | $624,793.39 | $4,770.81 | $0.00 |
| 2025-10-22 | $559,270.79 | $5,303.06 | $0.00 |
| 2025-10-23 | $526,145.96 | $2,313.35 | $0.00 |
| 2025-10-24 | $554,049.21 | $5,907.17 | $0.00 |
| 2025-10-25 | $791,209.70 | $46,787.47 | $0.00 |
| 2025-10-26 | $870,428.52 | $97,230.32 | $0.00 |
| 2025-10-27 | $1,010,750.80 | $62,216.18 | $0.00 |
| 2025-10-28 | $953,085.01 | $75,430.59 | $0.00 |
| 2025-10-29 | $889,308.88 | $37,560.98 | $0.00 |
| 2025-10-30 | $852,581.34 | $27,026.08 | $0.00 |
| 2025-10-31 | $1,040,285.67 | $52,801.63 | $0.00 |
| 2025-11-01 | $974,389.02 | $62,517.57 | $0.00 |
| 2025-11-02 | $1,029,829.16 | $39,248.80 | $0.00 |
| 2025-11-03 | $1,083,475.57 | $27,710.27 | $0.00 |
| 2025-11-04 | $1,168,318.62 | $90,284.80 | $0.00 |
| 2025-11-05 | $943,823.36 | $117,141.73 | $0.00 |
| 2025-11-06 | $932,190.84 | $35,706.59 | $0.00 |
| 2025-11-07 | $729,892.38 | $43,438.51 | $0.00 |
| 2025-11-08 | $816,454.97 | $31,796.11 | $0.00 |
| 2025-11-09 | $703,284.60 | $24,985.42 | $0.00 |
| 2025-11-10 | $718,545.30 | $11,328.53 | $0.00 |
| 2025-11-11 | $706,372.26 | $19,030.20 | $0.00 |
| 2025-11-12 | $560,471.13 | $17,844.75 | $0.00 |
| 2025-11-13 | $623,485.62 | $35,474.86 | $0.00 |
| 2025-11-14 | $510,228.28 | $30,686.11 | $0.00 |
| 2025-11-15 | $437,971.66 | $51,598.24 | $0.00 |
| 2025-11-16 | $428,472.72 | $12,853.14 | $0.00 |
| 2025-11-17 | $430,729.11 | $9,254.25 | $0.00 |
| 2025-11-18 | $382,779.81 | $6,159.70 | $0.00 |
| 2025-11-19 | $412,993.09 | $7,835.69 | $0.00 |
| 2025-11-20 | $378,293.03 | $4,717.33 | $0.00 |
| 2025-11-21 | $347,589.23 | $2,554.17 | $0.00 |
| 2025-11-22 | $359,565.51 | $3,848.85 | $0.00 |
| 2025-11-23 | $369,906.27 | $2,814.26 | $0.00 |
| 2025-11-24 | $445,019.66 | $8,795.26 | $0.00 |
| 2025-11-25 | $480,154.04 | $5,945.04 | $0.00 |
| 2025-11-26 | $462,361.83 | $11,550.97 | $0.00 |
| 2025-11-27 | $431,414.82 | $19,624.63 | $0.00 |
| 2025-11-28 | $376,945.17 | $15,896.09 | $0.00 |
| 2025-11-29 | $382,719.85 | $6,613.42 | $0.00 |
| 2025-11-30 | $366,600.85 | $5,056.60 | $0.00 |
| 2025-12-01 | $363,578.58 | $3,349.87 | $0.00 |
| 2025-12-02 | $317,613.33 | $4,533.43 | $0.00 |
| 2025-12-03 | $324,882.77 | $6,858.15 | $0.00 |
| 2025-12-04 | $290,502.92 | $5,738.52 | $0.00 |
| 2025-12-05 | $325,102.99 | $2,487.70 | $0.00 |
| 2025-12-06 | $341,862.44 | $1,702.73 | $0.00 |
| 2025-12-07 | $346,564.53 | $3,072.54 | $0.00 |
| 2025-12-08 | $418,951.46 | $6,043.42 | $0.00 |
| 2025-12-09 | $422,291.25 | $11,919.10 | $0.00 |
| 2025-12-10 | $438,330.09 | $5,528.18 | $0.00 |
| 2025-12-11 | $413,105.14 | $5,965.52 | $0.00 |
| 2025-12-12 | $414,707.12 | $3,133.56 | $0.00 |
| 2025-12-13 | $411,638.67 | $4,083.68 | $0.00 |
| 2025-12-14 | $392,109.16 | $1,607.47 | $0.00 |
| 2025-12-15 | $370,493.28 | $816.58 | $0.00 |
| 2025-12-16 | $369,834.43 | $2,225.98 | $0.00 |
| 2025-12-17 | $342,251.65 | $1,499.22 | $0.00 |
| 2025-12-18 | $322,583.63 | $3,323.85 | $0.00 |
| 2025-12-19 | $329,580.48 | $936.23 | $0.00 |
| 2025-12-20 | $345,751.03 | $1,970.87 | $0.00 |
| 2025-12-21 | $370,552.52 | $3,396.09 | $0.00 |
| 2025-12-22 | $382,550.97 | $8,748.61 | $0.00 |
| 2025-12-23 | $390,788.18 | $1,287.52 | $0.00 |
| 2025-12-24 | $352,282.25 | $1,039.31 | $0.00 |
| 2025-12-25 | $353,950.42 | $3,929.13 | $0.00 |
| 2025-12-26 | $332,459.33 | $1,293.17 | $0.00 |
| 2025-12-27 | $342,813.32 | $368.38 | $0.00 |
| 2025-12-28 | $359,693.04 | $2,229.11 | $0.00 |
| 2025-12-29 | $336,846.51 | $1,604.33 | $0.00 |
| 2025-12-30 | $286,524.50 | $4,065.96 | $0.00 |
| 2025-12-31 | $278,125.21 | $5,780.93 | $0.00 |
| 2026-01-01 | $260,965.47 | $631.81 | $0.00 |
| 2026-01-02 | $279,414.76 | $748.89 | $0.00 |
| 2026-01-03 | $317,512.10 | $6,311.41 | $0.00 |
| 2026-01-04 | $340,389.99 | $2,688.33 | $0.00 |
| 2026-01-05 | $333,545.86 | $3,369.00 | $0.00 |
| 2026-01-06 | $437,768.04 | $13,897.68 | $0.00 |
| 2026-01-07 | $426,690.43 | $8,587.65 | $0.00 |
| 2026-01-08 | $422,347.54 | $5,389.59 | $0.00 |
| 2026-01-09 | $524,339.26 | $15,307.46 | $0.00 |
| 2026-01-10 | $573,101.48 | $6,485.66 | $0.00 |
| 2026-01-11 | $510,345.10 | $6,249.96 | $0.00 |
| 2026-01-12 | $531,657.04 | $4,303.53 | $0.00 |
| 2026-01-13 | $472,216.99 | $4,277.13 | $0.00 |
| 2026-01-14 | $506,291.55 | $6,735.14 | $0.00 |
| 2026-01-15 | $472,350.58 | $4,739.31 | $0.00 |
| 2026-01-16 | $497,622.80 | $2,091.71 | $0.00 |
| 2026-01-17 | $543,059.79 | $4,266.30 | $0.00 |
| 2026-01-18 | $471,449.11 | $1,038.76 | $0.00 |
| 2026-01-19 | $448,766.49 | $1,380.65 | $0.00 |
| 2026-01-20 | $431,024.39 | $2,190.76 | $0.00 |
| 2026-01-21 | $412,659.85 | $4,496.34 | $0.00 |
| 2026-01-22 | $490,234.34 | $5,313.19 | $0.00 |
| 2026-01-23 | $418,962.98 | $5,974.36 | $0.00 |
| 2026-01-24 | $424,542.16 | $2,172.16 | $0.00 |
| 2026-01-25 | $374,006.24 | $4,475.45 | $0.00 |
| 2026-01-26 | $344,066.11 | $3,569.79 | $0.00 |
| 2026-01-27 | $335,928.59 | $2,173.37 | $0.00 |
| 2026-01-28 | $315,337.63 | $3,302.64 | $0.00 |
| 2026-01-29 | $345,851.97 | $1,918.62 | $0.00 |
| 2026-01-30 | $306,117.20 | $4,653.63 | $0.00 |
| 2026-01-31 | $316,234.55 | $946.16 | $0.00 |
| 2026-02-01 | $299,861.38 | $8,779.10 | $0.00 |
| 2026-02-02 | $268,568.84 | $740.86 | $0.00 |
| 2026-02-03 | $274,429.41 | $1,939.53 | $0.00 |
| 2026-02-04 | $272,344.36 | $1,144.21 | $0.00 |
| 2026-02-05 | $270,824.67 | $765.15 | $0.00 |
| 2026-02-06 | $237,641.94 | $1,015.83 | $0.00 |
| 2026-02-07 | $271,316.42 | $4,119.81 | $0.00 |
| 2026-02-08 | $290,931.62 | $1,940.90 | $0.00 |
| 2026-02-09 | $312,336.75 | $7,595.87 | $0.00 |
| 2026-02-10 | $291,840.06 | $13,405.00 | $0.00 |
| 2026-02-11 | $273,849.50 | $2,970.95 | $0.00 |
| 2026-02-12 | $303,990.06 | $1,182.63 | $0.00 |
| 2026-02-13 | $257,170.21 | $595.84 | $0.00 |
| 2026-02-14 | $320,908.54 | $7,786.59 | $0.00 |
| 2026-02-15 | $319,326.99 | $4,000.56 | $0.00 |
| 2026-02-16 | $316,823.71 | $1,098.98 | $0.00 |
| 2026-02-17 | $303,574.38 | $2,846.17 | $0.00 |
| 2026-02-18 | $289,092.48 | $3,020.97 | $0.00 |
| 2026-02-19 | $253,847.60 | $6,132.14 | $0.00 |
| 2026-02-20 | $243,793.32 | $2,076.66 | $0.00 |
| 2026-02-21 | $255,424.60 | $1,396.47 | $0.00 |
| 2026-02-22 | $270,828.47 | $562.08 | $0.00 |
| 2026-02-23 | $267,378.85 | $404.30 | $0.00 |
| 2026-02-24 | $261,575.72 | $2,097.48 | $0.00 |
| 2026-02-25 | $274,920.97 | $4,904.93 | $0.00 |
| 2026-02-26 | $297,469.04 | $1,765.24 | $0.00 |
| 2026-02-27 | $283,736.56 | $766.82 | $0.00 |
| 2026-02-28 | $244,120.34 | $1,172.52 | $0.00 |
| 2026-03-01 | $267,810.40 | $2,465.53 | $0.00 |
| 2026-03-02 | $261,808.95 | $556.99 | $0.00 |
| 2026-03-03 | $281,237.32 | $959.99 | $0.00 |
| 2026-03-04 | $302,075.04 | $1,704.63 | $0.00 |
| 2026-03-05 | $300,141.59 | $4,384.21 | $0.00 |
| 2026-03-06 | $328,758.11 | $1,600.78 | $0.00 |
| 2026-03-07 | $305,016.64 | $1,918.94 | $0.00 |
| 2026-03-08 | $330,989.29 | $2,183.35 | $0.00 |
| 2026-03-09 | $338,876.44 | $905.94 | $0.00 |
| 2026-03-10 | $370,614.18 | $2,206.97 | $0.00 |
| 2026-03-11 | $332,579.73 | $4,256.61 | $0.00 |
| 2026-03-12 | $316,410.90 | $1,373.50 | $0.00 |
| 2026-03-13 | $325,567.43 | $659.02 | $0.00 |
| 2026-03-14 | $316,861.11 | $2,677.81 | $0.00 |
| 2026-03-15 | $330,497.35 | $2,202.57 | $0.00 |
| 2026-03-16 | $283,641.98 | $4,618.40 | $0.00 |
| 2026-03-17 | $273,210.92 | $3,556.17 | $0.00 |
| 2026-03-18 | $254,090.60 | $3,517.97 | $0.00 |
| 2026-03-19 | $234,431.52 | $12,859.34 | $0.00 |
| 2026-03-20 | $220,671.50 | $4,150.58 | $0.00 |
| 2026-03-21 | $220,788.49 | $2,738.15 | $0.00 |
| 2026-03-22 | $214,829.18 | $1,327.36 | $0.00 |
| 2026-03-23 | $209,903.02 | $1,069.49 | $0.00 |
| 2026-03-24 | $199,393.78 | $2,142.82 | $0.00 |
| 2026-03-25 | $208,885.00 | $1,447.48 | $0.00 |
| 2026-03-26 | $219,869.98 | $257.73 | $0.00 |
| 2026-03-27 | $229,703.81 | $476.48 | $0.00 |
| 2026-03-28 | $198,526.92 | $1,128.81 | $0.00 |
| 2026-03-29 | $198,173.79 | $1,232.99 | $0.00 |
| 2026-03-30 | $186,726.52 | $1,927.14 | $0.00 |
| 2026-03-31 | $200,019.72 | $2,739.82 | $0.00 |
| 2026-04-01 | $230,969.58 | $2,553.01 | $0.00 |
| 2026-04-02 | $232,749.10 | $5,728.85 | $0.00 |
| 2026-04-03 | $234,749.80 | $1,161.19 | $0.00 |
| 2026-04-04 | $257,766.76 | $4,019.15 | $0.00 |
| 2026-04-05 | $223,911.94 | $1,133.69 | $0.00 |
| 2026-04-06 | $225,608.68 | $1,180.78 | $0.00 |
| 2026-04-07 | $222,580.91 | $700.69 | $0.00 |
| 2026-04-08 | $230,588.24 | $1,506.11 | $0.00 |
| 2026-04-09 | $219,608.75 | $4,556.98 | $0.00 |
| 2026-04-10 | $229,160.54 | $1,217.16 | $0.00 |
| 2026-04-11 | $237,124.70 | $898.57 | $0.00 |
| 2026-04-12 | $252,566.02 | $955.72 | $0.00 |
| 2026-04-13 | $250,834.73 | $463.11 | $0.00 |
| 2026-04-14 | $238,180.34 | $765.62 | $0.00 |
| 2026-04-15 | $260,149.25 | $3,036.11 | $0.00 |
| 2026-04-16 | $262,433.07 | $3,211.09 | $0.00 |
| 2026-04-17 | $278,426.38 | $1,401.69 | $0.00 |
| 2026-04-18 | $300,111.86 | $2,027.29 | $0.00 |
| 2026-04-19 | $263,394.83 | $805.03 | $0.00 |
| 2026-04-20 | $237,564.68 | $1,367.89 | $0.00 |
| 2026-04-21 | $240,567.80 | $1,194.60 | $0.00 |
| 2026-04-22 | $226,395.46 | $2,077.05 | $0.00 |
| 2026-04-23 | $223,770.98 | $1,622.35 | $0.00 |
| 2026-04-24 | $226,371.37 | $615.10 | $0.00 |
| 2026-04-25 | $228,791.16 | $897.88 | $0.00 |
| 2026-04-26 | $226,735.73 | $888.21 | $0.00 |
| 2026-04-27 | $228,828.39 | $1,526.46 | $0.00 |
| 2026-04-28 | $226,658.03 | $838.58 | $0.00 |
| 2026-04-29 | $220,994.87 | $1,775.15 | $0.00 |
| 2026-04-30 | $212,999.16 | $1,739.44 | $0.00 |
| 2026-05-01 | $213,303.39 | $567.20 | $0.00 |
| 2026-05-02 | $233,499.36 | $1,288.54 | $0.00 |
| 2026-05-03 | $232,568.16 | $373.51 | $0.00 |
| 2026-05-04 | $230,010.95 | $393.77 | $0.00 |
| 2026-05-05 | $243,823.64 | $4,208.53 | $0.00 |
| 2026-05-06 | $254,688.67 | $795.18 | $0.00 |
| 2026-05-07 | $238,222.83 | $2,477.05 | $0.00 |
| 2026-05-08 | $207,412.46 | $1,399.61 | $0.00 |
| 2026-05-09 | $200,551.71 | $1,227.92 | $0.00 |
| 2026-05-10 | $214,260.38 | $417.51 | $0.00 |
| 2026-05-11 | $222,686.31 | $1,153.45 | $0.00 |
| 2026-05-12 | $204,854.15 | $2,342.52 | $0.00 |
| 2026-05-13 | $214,952.60 | $435.37 | $0.00 |
| 2026-05-14 | $208,809.63 | $291.72 | $0.00 |
| 2026-05-15 | $208,633.35 | $1,334.11 | $0.00 |
| 2026-05-16 | $171,566.13 | $9,399.42 | $0.00 |
| 2026-05-17 | $182,255.64 | $2,019.86 | $0.00 |
| 2026-05-18 | $175,835.54 | $760.83 | $0.00 |
| 2026-05-19 | $170,220.43 | $310.72 | $0.00 |
| 2026-05-20 | $162,079.70 | $821.35 | $0.00 |
| 2026-05-21 | $161,404.90 | $2,771.22 | $0.00 |
| 2026-05-22 | $183,242.58 | $5,555.40 | $0.00 |
| 2026-05-23 | $163,254.02 | $1,004.24 | $0.00 |
| 2026-05-24 | $159,095.24 | $1,623.72 | $0.00 |
| 2026-05-25 | $163,700.54 | $401.73 | $0.00 |
| 2026-05-26 | $172,378.77 | $1,446.14 | $0.00 |
| 2026-05-27 | $177,955.37 | $2,389.56 | $0.00 |
| 2026-05-28 | $166,400.56 | $2,008.50 | $0.00 |
| 2026-05-29 | $166,123.81 | $1,232.31 | $0.00 |
| 2026-05-30 | $162,889.44 | $445.35 | $0.00 |
| 2026-05-31 | $170,140.97 | $388.96 | $0.00 |
| 2026-06-01 | $161,120.47 | $336.45 | $0.00 |
| 2026-06-02 | $158,070.72 | $1,272.49 | $0.00 |
| 2026-06-03 | $202,537.93 | $5,978.70 | $0.00 |
| 2026-06-04 | $198,172.99 | $2,336.16 | $0.00 |
| 2026-06-05 | $203,702.64 | $1,695.23 | $0.00 |
| 2026-06-06 | $198,973.64 | $2,761.36 | $0.00 |
| 2026-06-07 | $198,137.13 | $3,359.64 | $0.00 |
| 2026-06-08 | $182,961.93 | $371.24 | $0.00 |
| 2026-06-09 | $176,035.93 | $801.87 | $0.00 |
| 2026-06-10 | $182,394.97 | $693.65 | $0.00 |
| 2026-06-11 | $187,614.74 | $726.69 | $0.00 |
| 2026-06-12 | $180,023.99 | $431.08 | $0.00 |
| 2026-06-13 | $183,030.76 | $260.86 | $0.00 |
| 2026-06-14 | $187,446.47 | $323.91 | $0.00 |
| 2026-06-15 | $192,537.73 | $208.72 | $0.00 |
| 2026-06-16 | $209,511.39 | $273.10 | $0.00 |
| 2026-06-17 | $208,323.10 | $732.89 | $0.00 |
| 2026-06-18 | $182,410.29 | $380.32 | $0.00 |
| 2026-06-19 | $203,714.57 | $150.55 | $0.00 |
| 2026-06-20 | $202,870.13 | $589.73 | $0.00 |
| 2026-06-21 | $197,386.17 | $871.09 | $0.00 |
| 2026-06-22 | $201,247.44 | $1,055.56 | $0.00 |
| 2026-06-23 | $207,481.01 | $336.03 | $0.00 |
| 2026-06-24 | $206,482.87 | $160.37 | $0.00 |
| 2026-06-25 | $189,345.09 | $1,433.83 | $0.00 |
| 2026-06-26 | $195,159.10 | $258.72 | $0.00 |
| 2026-06-27 | $198,718.32 | $1,108.36 | $0.00 |
| 2026-06-28 | $191,716.52 | $316.97 | $0.00 |
| 2026-06-29 | $197,433.64 | $1,375.45 | $0.00 |
| 2026-06-30 | $192,376.17 | $153.04 | $0.00 |
| 2026-07-01 | $182,620.73 | $256.81 | $0.00 |
| 2026-07-02 | $192,854.03 | $705.49 | $0.00 |
| 2026-07-03 | $194,245.21 | $439.50 | $0.00 |
| 2026-07-04 | $196,541.64 | $1,146.46 | $0.00 |
| 2026-07-05 | $203,546.79 | $2,265.66 | $0.00 |
| 2026-07-06 | $198,786.07 | $758.24 | $0.00 |
| 2026-07-07 | $189,299.96 | $675.24 | $0.00 |
| 2026-07-08 | $189,480.40 | $1,106.43 | $0.00 |
| 2026-07-09 | $184,392.49 | $626.90 | $0.00 |
| 2026-07-10 | $182,274.76 | $1,322.24 | $0.00 |
| 2026-07-11 | $169,615.24 | $375.01 | $0.00 |
| 2026-07-12 | $171,766.17 | $822.04 | $0.00 |
| 2026-07-13 | $166,938.42 | $479.89 | $0.00 |
| 2026-07-14 | $158,707.81 | $2,855.47 | $0.00 |
| 2026-07-15 | $164,053.19 | $520.71 | $0.00 |
| 2026-07-16 | $176,678.35 | $2,156.26 | $0.00 |
| 2026-07-17 | $182,289.26 | $1,108.41 | $0.00 |
| 2026-07-18 | $190,376.30 | $452.13 | $0.00 |
| 2026-07-19 | $191,779.07 | $279.76 | $0.00 |
| 2026-07-20 | $186,445.73 | $140.03 | $0.00 |
| 2026-07-21 | $186,690.65 | $105.13 | $0.00 |
| 2026-07-22 | $188,740.51 | $738.33 | $0.00 |
| 2026-07-23 | $192,244.26 | $1,448.20 | $0.00 |
| 2026-07-24 | $176,978.05 | $1,730.83 | $0.00 |
| 2026-07-25 | $173,339.78 | $1,250.65 | $0.00 |
| 2026-07-26 | $175,099.56 | $969.98 | $0.00 |
| 2026-07-27 | $182,098.11 | $1,618.13 | $0.00 |
| 2026-07-28 | $186,039.90 | $745.15 | $0.00 |
| 2026-07-29 | $209,095.79 | $2,389.63 | $0.00 |
| 2026-07-29 | $200,542.27 | $2,174.91 | $0.00 |
