Zauthx402 ZAUTH #2203
$0.002333 27.49% (1d)
Market Overview
Zauthx402 current market price is $0.002333 with a 24 hour trading volume of $72,651. The total available supply of Zauthx402 is 1.00B ZAUTH with a maximum supply of 1.00B ZAUTH. It has secured Rank 2203 in the cryptocurrency market with a marketcap of $2,210.47K. The ZAUTH price is 0.2% up in the last one hour.
The high price of the Zauthx402 is $0.002666 and low price is $0.001870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zauthx402 Rank
2203
Zauthx402 Price
$0.002333
Market Cap
$2,210.47K 27.49%
Fully Diluted Valuation
$2,327.12K
Trading Volume(24h)
$72,651
Circulating Supply
0.95B ZAUTH
Total Supply
1.00B ZAUTH
Max Supply
1.00B ZAUTH
High(24h)
$0.002666
Low(24h)
$0.001870
All-time High
$0.008111 71.24%
14 Feb 2026
All-time Low
$0.0000641600 3536.3%
11 Dec 2025
Cryptocurrency Zauthx402 Calculator
Want to convert more cryptocurrencies?
Zauthx402 Historical Data Chart
1h
0.2%
24h
27.49%
7d
22.18%
14d
44.34%
30d
28.85%
60d
21.89%
200d
52.7%
1y
0%
Zauthx402 Historical Data
Historical data of Zauthx402 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $76,857.64 | $0.00 |
| 2025-12-12 | $78,280.77 | $61,262.61 | $0.00 |
| 2025-12-13 | $107,188.19 | $53,881.68 | $0.00 |
| 2025-12-14 | $98,153.07 | $23,316.32 | $0.00 |
| 2025-12-15 | $92,179.22 | $15,688.89 | $0.00 |
| 2025-12-16 | $102,520.66 | $34,769.20 | $0.00 |
| 2025-12-17 | $109,697.25 | $14,620.80 | $0.00 |
| 2025-12-18 | $137,283.77 | $56,094.63 | $0.00 |
| 2025-12-19 | $179,596.50 | $48,840.57 | $0.00 |
| 2025-12-20 | $494,636.52 | $157,789.35 | $0.00 |
| 2025-12-21 | $427,070.77 | $127,990.72 | $0.00 |
| 2025-12-22 | $648,505.95 | $111,905.97 | $0.00 |
| 2025-12-23 | $861,832.79 | $238,934.22 | $0.00 |
| 2025-12-24 | $706,618.88 | $131,434.87 | $0.00 |
| 2025-12-25 | $928,537.29 | $222,761.79 | $0.00 |
| 2025-12-26 | $780,632.38 | $118,823.59 | $0.00 |
| 2025-12-27 | $895,536.05 | $82,865.22 | $0.00 |
| 2025-12-28 | $812,980.17 | $64,736.25 | $0.00 |
| 2025-12-29 | $950,145.70 | $64,799.91 | $0.00 |
| 2025-12-30 | $888,863.29 | $79,736.38 | $0.00 |
| 2025-12-31 | $947,546.85 | $139,607.63 | $0.00 |
| 2026-01-01 | $815,221.37 | $95,219.65 | $0.00 |
| 2026-01-02 | $744,101.25 | $57,665.49 | $0.00 |
| 2026-01-03 | $1,472,971.98 | $310,179.69 | $0.00 |
| 2026-01-04 | $1,559,880.52 | $52,463.59 | $0.00 |
| 2026-01-05 | $1,776,575.54 | $128,397.86 | $0.00 |
| 2026-01-06 | $2,568,103.22 | $223,013.65 | $0.00 |
| 2026-01-07 | $3,471,567.55 | $326,979.39 | $0.00 |
| 2026-01-08 | $4,731,859.83 | $418,491.21 | $0.00 |
| 2026-01-09 | $4,386,206.68 | $66,992.24 | $0.00 |
| 2026-01-10 | $3,342,087.34 | $76,594.88 | $0.00 |
| 2026-01-11 | $2,420,693.69 | $63,994.15 | $0.00 |
| 2026-01-12 | $2,023,202.16 | $509,832.98 | $0.00 |
| 2026-01-13 | $3,011,725.03 | $162,349.38 | $0.00 |
| 2026-01-14 | $2,228,702.75 | $215,797.79 | $0.00 |
| 2026-01-15 | $2,203,491.91 | $260,241.98 | $0.00 |
| 2026-01-16 | $2,922,931.14 | $312,129.09 | $0.00 |
| 2026-01-17 | $3,384,012.47 | $519,306.91 | $0.00 |
| 2026-01-18 | $2,932,260.92 | $164,529.61 | $0.00 |
| 2026-01-19 | $3,172,065.23 | $143,094.29 | $0.00 |
| 2026-01-20 | $3,004,767.72 | $7,686.34 | $0.00 |
| 2026-01-21 | $2,192,564.12 | $164,715.87 | $0.00 |
| 2026-01-22 | $3,351,138.82 | $230,831.40 | $0.00 |
| 2026-01-23 | $2,616,183.63 | $200,462.17 | $0.00 |
| 2026-01-24 | $2,685,202.41 | $151,278.69 | $0.00 |
| 2026-01-25 | $2,261,349.51 | $6,256.81 | $0.00 |
| 2026-01-26 | $2,249,025.84 | $150,741.36 | $0.00 |
| 2026-01-27 | $2,257,312.71 | $71,346.33 | $0.00 |
| 2026-01-28 | $2,848,371.25 | $159,145.80 | $0.00 |
| 2026-01-29 | $5,653,971.02 | $3,021,831.17 | $0.01 |
| 2026-01-30 | $4,130,309.50 | $1,064,778.71 | $0.00 |
| 2026-01-31 | $3,603,914.44 | $924,121.55 | $0.00 |
| 2026-02-01 | $3,648,319.50 | $827,088.64 | $0.00 |
| 2026-02-02 | $3,402,092.40 | $674,524.15 | $0.00 |
| 2026-02-03 | $4,119,380.33 | $555,564.75 | $0.00 |
| 2026-02-04 | $2,801,534.44 | $195,059.06 | $0.00 |
| 2026-02-05 | $3,090,110.56 | $426,407.66 | $0.00 |
| 2026-02-06 | $4,022,323.60 | $257,223.12 | $0.00 |
| 2026-02-07 | $4,010,093.24 | $274,676.91 | $0.00 |
| 2026-02-08 | $4,051,367.51 | $160,851.62 | $0.00 |
| 2026-02-09 | $4,296,868.00 | $198,110.41 | $0.00 |
| 2026-02-10 | $4,784,564.12 | $462,300.82 | $0.01 |
| 2026-02-11 | $5,566,135.13 | $786,506.98 | $0.01 |
| 2026-02-12 | $4,536,256.00 | $372,360.05 | $0.00 |
| 2026-02-13 | $4,884,297.08 | $157,803.49 | $0.01 |
| 2026-02-14 | $5,685,347.00 | $329,610.91 | $0.01 |
| 2026-02-15 | $6,616,139.11 | $900,495.16 | $0.01 |
| 2026-02-16 | $5,878,145.92 | $276,987.24 | $0.01 |
| 2026-02-17 | $5,566,631.64 | $349,610.57 | $0.01 |
| 2026-02-18 | $5,298,462.80 | $350,961.62 | $0.01 |
| 2026-02-19 | $4,730,075.89 | $263,947.62 | $0.00 |
| 2026-02-20 | $4,529,798.82 | $165,470.63 | $0.00 |
| 2026-02-21 | $5,063,771.30 | $287,810.67 | $0.01 |
| 2026-02-22 | $4,635,351.99 | $159,400.36 | $0.00 |
| 2026-02-23 | $4,213,049.47 | $133,761.75 | $0.00 |
| 2026-02-24 | $3,518,522.31 | $337,816.49 | $0.00 |
| 2026-02-25 | $3,489,008.32 | $211,994.03 | $0.00 |
| 2026-02-26 | $4,586,759.38 | $178,596.96 | $0.00 |
| 2026-02-27 | $4,443,289.13 | $267,839.08 | $0.00 |
| 2026-02-28 | $4,233,759.43 | $194,916.09 | $0.00 |
| 2026-03-01 | $4,253,515.82 | $191,524.42 | $0.00 |
| 2026-03-02 | $4,188,353.58 | $130,962.76 | $0.00 |
| 2026-03-03 | $4,701,530.72 | $231,525.73 | $0.00 |
| 2026-03-04 | $5,413,539.07 | $320,012.05 | $0.01 |
| 2026-03-05 | $5,078,140.55 | $173,559.10 | $0.01 |
| 2026-03-06 | $4,601,095.95 | $27,824.61 | $0.00 |
| 2026-03-07 | $4,663,631.33 | $142,015.33 | $0.00 |
| 2026-03-08 | $4,336,941.24 | $149,037.68 | $0.00 |
| 2026-03-09 | $4,075,076.67 | $94,378.35 | $0.00 |
| 2026-03-10 | $3,983,196.10 | $49,751.61 | $0.00 |
| 2026-03-11 | $4,142,948.52 | $4,529.72 | $0.00 |
| 2026-03-12 | $3,832,328.02 | $75,087.84 | $0.00 |
| 2026-03-13 | $3,894,651.57 | $3,319.94 | $0.00 |
| 2026-03-14 | $4,007,972.91 | $78,422.14 | $0.00 |
| 2026-03-15 | $3,857,824.44 | $64,958.27 | $0.00 |
| 2026-03-16 | $4,011,647.91 | $24,437.75 | $0.00 |
| 2026-03-17 | $4,172,593.98 | $30,538.05 | $0.00 |
| 2026-03-18 | $4,129,649.02 | $53,639.75 | $0.00 |
| 2026-03-19 | $4,130,826.72 | $61,194.82 | $0.00 |
| 2026-03-20 | $3,572,314.57 | $2,220.21 | $0.00 |
| 2026-03-21 | $3,812,906.09 | $79,148.37 | $0.00 |
| 2026-03-22 | $3,906,026.18 | $30,330.09 | $0.00 |
| 2026-03-23 | $3,799,631.98 | $64,426.90 | $0.00 |
| 2026-03-24 | $3,807,098.52 | $1,315.76 | $0.00 |
| 2026-03-25 | $3,691,728.77 | $41,340.20 | $0.00 |
| 2026-03-26 | $3,643,534.54 | $62,562.90 | $0.00 |
| 2026-03-27 | $4,709,620.43 | $3,179.78 | $0.00 |
| 2026-03-28 | $4,927,086.81 | $136,304.87 | $0.01 |
| 2026-03-29 | $4,951,837.10 | $91,832.47 | $0.01 |
| 2026-03-30 | $4,915,170.82 | $46,506.52 | $0.01 |
| 2026-03-31 | $4,614,496.93 | $38,954.59 | $0.00 |
| 2026-04-01 | $4,887,251.09 | $53,578.05 | $0.01 |
| 2026-04-02 | $4,877,872.30 | $88,335.34 | $0.01 |
| 2026-04-03 | $5,467,764.18 | $49,688.99 | $0.01 |
| 2026-04-04 | $5,268,978.14 | $51,188.35 | $0.01 |
| 2026-04-05 | $4,852,165.55 | $33,574.60 | $0.01 |
| 2026-04-06 | $5,590,433.10 | $42,664.68 | $0.01 |
| 2026-04-07 | $4,958,002.50 | $20,682.30 | $0.01 |
| 2026-04-08 | $4,677,507.55 | $98.97 | $0.00 |
| 2026-04-09 | $4,972,012.31 | $56,521.70 | $0.01 |
| 2026-04-10 | $4,800,806.58 | $21.80 | $0.01 |
| 2026-04-11 | $4,279,343.97 | $62,547.33 | $0.00 |
| 2026-04-12 | $4,459,456.45 | $1,604.65 | $0.00 |
| 2026-04-13 | $3,893,186.31 | $61,280.08 | $0.00 |
| 2026-04-14 | $4,520,583.01 | $61,729.07 | $0.00 |
| 2026-04-15 | $4,039,025.87 | $107.49 | $0.00 |
| 2026-04-16 | $4,740,263.38 | $164,329.15 | $0.00 |
| 2026-04-17 | $4,599,366.52 | $42,463.72 | $0.00 |
| 2026-04-18 | $4,177,199.45 | $82,846.37 | $0.00 |
| 2026-04-19 | $3,467,166.10 | $86,008.76 | $0.00 |
| 2026-04-20 | $3,440,156.17 | $86,497.89 | $0.00 |
| 2026-04-21 | $3,725,634.96 | $78,625.48 | $0.00 |
| 2026-04-22 | $3,728,827.43 | $39,994.42 | $0.00 |
| 2026-04-23 | $3,242,688.69 | $82,279.83 | $0.00 |
| 2026-04-24 | $2,752,668.71 | $99,397.47 | $0.00 |
| 2026-04-25 | $2,987,453.90 | $45,136.29 | $0.00 |
| 2026-04-26 | $2,962,711.14 | $49,389.77 | $0.00 |
| 2026-04-27 | $3,505,904.06 | $70,643.33 | $0.00 |
| 2026-04-28 | $2,840,254.49 | $103,476.54 | $0.00 |
| 2026-04-29 | $2,944,772.74 | $99,060.22 | $0.00 |
| 2026-04-30 | $2,858,345.05 | $27,156.04 | $0.00 |
| 2026-05-01 | $2,585,659.55 | $79,132.26 | $0.00 |
| 2026-05-02 | $2,576,976.62 | $105,087.24 | $0.00 |
| 2026-05-03 | $2,599,984.59 | $44,754.17 | $0.00 |
| 2026-05-04 | $2,890,339.96 | $31,617.17 | $0.00 |
| 2026-05-05 | $2,697,179.26 | $28,129.80 | $0.00 |
| 2026-05-06 | $3,848,407.24 | $169,735.14 | $0.00 |
| 2026-05-07 | $3,566,155.39 | $97,586.79 | $0.00 |
| 2026-05-08 | $4,234,425.48 | $99,668.66 | $0.00 |
| 2026-05-09 | $5,355,576.10 | $180,478.84 | $0.01 |
| 2026-05-10 | $4,716,544.26 | $80,634.55 | $0.00 |
| 2026-05-11 | $4,805,079.98 | $100,704.23 | $0.01 |
| 2026-05-12 | $4,700,035.18 | $75,176.34 | $0.00 |
| 2026-05-13 | $4,977,223.57 | $59,869.53 | $0.01 |
| 2026-05-14 | $4,565,822.74 | $63,834.66 | $0.00 |
| 2026-05-15 | $4,677,436.93 | $30,258.20 | $0.00 |
| 2026-05-16 | $3,927,802.81 | $75,210.86 | $0.00 |
| 2026-05-17 | $4,070,320.63 | $25,608.15 | $0.00 |
| 2026-05-18 | $4,125,417.39 | $19,959.81 | $0.00 |
| 2026-05-19 | $4,479,481.59 | $66,247.80 | $0.00 |
| 2026-05-20 | $4,353,486.76 | $180,621.02 | $0.00 |
| 2026-05-21 | $4,049,282.87 | $706.63 | $0.00 |
| 2026-05-22 | $3,951,425.07 | $69,766.23 | $0.00 |
| 2026-05-23 | $3,728,996.94 | $37,938.14 | $0.00 |
| 2026-05-24 | $3,978,292.72 | $76,819.69 | $0.00 |
| 2026-05-25 | $3,810,890.25 | $41,731.97 | $0.00 |
| 2026-05-26 | $3,994,071.25 | $358.58 | $0.00 |
| 2026-05-27 | $3,901,724.90 | $783.23 | $0.00 |
| 2026-05-28 | $3,763,550.75 | $1,135.46 | $0.00 |
| 2026-05-29 | $3,831,015.54 | $46,997.98 | $0.00 |
| 2026-05-30 | $4,615,820.94 | $4,872.13 | $0.00 |
| 2026-05-31 | $5,075,908.52 | $107,145.57 | $0.01 |
| 2026-06-01 | $4,858,445.50 | $33,247.07 | $0.01 |
| 2026-06-02 | $4,544,509.74 | $19,307.70 | $0.00 |
| 2026-06-03 | $4,046,903.56 | $19,657.18 | $0.00 |
| 2026-06-04 | $3,552,137.55 | $79,050.08 | $0.00 |
| 2026-06-05 | $3,597,994.65 | $56,170.13 | $0.00 |
| 2026-06-06 | $4,110,698.95 | $95,805.86 | $0.00 |
| 2026-06-07 | $3,435,315.05 | $37,147.90 | $0.00 |
| 2026-06-08 | $3,444,251.73 | $72,982.95 | $0.00 |
| 2026-06-09 | $3,672,688.69 | $25,711.29 | $0.00 |
| 2026-06-10 | $3,303,877.59 | $23,356.90 | $0.00 |
| 2026-06-11 | $3,160,773.92 | $83,905.56 | $0.00 |
| 2026-06-12 | $3,072,697.20 | $57,766.24 | $0.00 |
| 2026-06-13 | $3,158,698.65 | $28,089.42 | $0.00 |
| 2026-06-14 | $3,278,667.41 | $22,031.15 | $0.00 |
| 2026-06-15 | $3,275,148.69 | $35,823.19 | $0.00 |
| 2026-06-16 | $2,985,533.12 | $45,759.68 | $0.00 |
| 2026-06-17 | $3,110,837.90 | $24,720.95 | $0.00 |
| 2026-06-18 | $2,915,382.91 | $25,605.72 | $0.00 |
| 2026-06-19 | $3,073,096.10 | $44,559.52 | $0.00 |
| 2026-06-20 | $3,008,359.29 | $52,656.17 | $0.00 |
| 2026-06-21 | $3,126,969.22 | $41,206.26 | $0.00 |
| 2026-06-22 | $2,827,089.48 | $36,866.25 | $0.00 |
| 2026-06-23 | $2,772,059.03 | $48,940.68 | $0.00 |
| 2026-06-24 | $2,874,061.27 | $50,856.66 | $0.00 |
| 2026-06-25 | $2,785,868.03 | $51,904.21 | $0.00 |
| 2026-06-26 | $2,808,321.51 | $39,391.81 | $0.00 |
| 2026-06-27 | $2,884,822.99 | $91,615.27 | $0.00 |
| 2026-06-28 | $2,999,759.32 | $65,904.46 | $0.00 |
| 2026-06-29 | $2,827,071.91 | $55,052.65 | $0.00 |
| 2026-06-30 | $2,918,526.70 | $47,692.50 | $0.00 |
| 2026-07-01 | $3,348,727.06 | $28,941.92 | $0.00 |
| 2026-07-02 | $3,464,181.68 | $28,373.78 | $0.00 |
| 2026-07-03 | $3,397,421.09 | $26,604.20 | $0.00 |
| 2026-07-04 | $3,309,015.28 | $79,222.09 | $0.00 |
| 2026-07-05 | $3,007,707.34 | $73,832.13 | $0.00 |
| 2026-07-06 | $2,679,342.34 | $61,042.65 | $0.00 |
| 2026-07-07 | $2,819,287.15 | $28,720.15 | $0.00 |
| 2026-07-08 | $2,764,352.76 | $58,166.15 | $0.00 |
| 2026-07-09 | $2,525,308.62 | $26,386.96 | $0.00 |
| 2026-07-10 | $2,717,297.28 | $64,424.13 | $0.00 |
| 2026-07-11 | $2,655,113.73 | $54,237.08 | $0.00 |
| 2026-07-12 | $2,192,328.10 | $59,981.19 | $0.00 |
| 2026-07-13 | $2,146,773.55 | $37,382.84 | $0.00 |
| 2026-07-14 | $2,486,766.06 | $28,453.53 | $0.00 |
| 2026-07-15 | $2,519,938.10 | $40,318.58 | $0.00 |
| 2026-07-16 | $2,386,653.13 | $36,176.24 | $0.00 |
| 2026-07-17 | $2,129,038.51 | $65,245.85 | $0.00 |
| 2026-07-18 | $2,392,566.96 | $27,584.19 | $0.00 |
| 2026-07-19 | $2,220,507.53 | $33,177.75 | $0.00 |
| 2026-07-20 | $2,162,496.41 | $53,123.53 | $0.00 |
| 2026-07-21 | $2,064,225.25 | $24,688.66 | $0.00 |
| 2026-07-22 | $1,543,575.18 | $22,392.66 | $0.00 |
| 2026-07-23 | $1,871,646.12 | $75,965.06 | $0.00 |
| 2026-07-24 | $1,787,982.97 | $43,232.41 | $0.00 |
| 2026-07-25 | $1,679,052.25 | $34,622.80 | $0.00 |
| 2026-07-26 | $1,741,927.55 | $25,858.31 | $0.00 |
| 2026-07-27 | $1,919,359.67 | $41,471.88 | $0.00 |
| 2026-07-28 | $1,719,842.36 | $56,233.94 | $0.00 |
| 2026-07-29 | $1,640,636.91 | $52,247.46 | $0.00 |
| 2026-07-30 | $1,640,525.06 | $34,814.35 | $0.00 |
| 2026-07-31 | $1,705,098.16 | $29,155.73 | $0.00 |
| 2026-08-01 | $1,695,973.53 | $27,513.86 | $0.00 |
| 2026-08-02 | $1,707,331.45 | $32,250.00 | $0.00 |
| 2026-08-03 | $1,442,789.02 | $151,925.76 | $0.00 |
| 2026-08-04 | $1,593,350.12 | $59,623.09 | $0.00 |
| 2026-08-05 | $1,433,837.45 | $61,675.94 | $0.00 |
| 2026-08-06 | $1,530,354.86 | $32,326.03 | $0.00 |
| 2026-08-07 | $1,379,091.07 | $44,264.95 | $0.00 |
| 2026-08-08 | $1,338,453.73 | $35,649.47 | $0.00 |
| 2026-08-09 | $1,379,099.00 | $34,899.55 | $0.00 |
| 2026-08-10 | $1,254,514.17 | $63,995.16 | $0.00 |
| 2026-08-11 | $1,217,305.03 | $52,762.93 | $0.00 |
| 2026-08-12 | $1,423,582.77 | $78,670.76 | $0.00 |
| 2026-08-13 | $1,609,880.96 | $47,434.84 | $0.00 |
| 2026-08-14 | $1,690,718.03 | $37,611.44 | $0.00 |
| 2026-08-15 | $1,560,040.12 | $32,383.40 | $0.00 |
| 2026-08-16 | $1,380,983.56 | $32,764.42 | $0.00 |
| 2026-08-17 | $1,389,080.42 | $29,302.15 | $0.00 |
| 2026-08-18 | $1,518,900.92 | $74,575.72 | $0.00 |
| 2026-08-19 | $1,515,134.70 | $43,154.54 | $0.00 |
| 2026-08-20 | $1,543,732.59 | $42,432.74 | $0.00 |
| 2026-08-21 | $1,676,658.75 | $42,374.10 | $0.00 |
| 2026-08-22 | $1,813,244.15 | $77,485.64 | $0.00 |
| 2026-08-23 | $1,986,772.36 | $63,260.00 | $0.00 |
| 2026-08-24 | $1,970,668.17 | $38,055.25 | $0.00 |
| 2026-08-25 | $2,046,356.54 | $47,820.03 | $0.00 |
| 2026-08-26 | $1,856,842.36 | $62,745.06 | $0.00 |
| 2026-08-27 | $1,696,013.50 | $66,324.55 | $0.00 |
| 2026-08-28 | $1,895,240.86 | $52,806.38 | $0.00 |
| 2026-08-29 | $2,972,596.10 | $140,435.40 | $0.00 |
| 2026-08-30 | $2,992,253.57 | $43,953.28 | $0.00 |
| 2026-08-31 | $2,796,877.93 | $21,979.06 | $0.00 |
| 2026-09-01 | $2,706,781.88 | $10,897.66 | $0.00 |
| 2026-09-02 | $2,441,466.98 | $19,056.69 | $0.00 |
| 2026-09-03 | $2,064,057.81 | $26,276.56 | $0.00 |
| 2026-09-04 | $2,295,948.59 | $11,279.41 | $0.00 |
| 2026-09-04 | $2,340,361.05 | $13,122.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
