Z current market price is $0.00022623 with a 24 hour trading volume of $333.90K. The total available supply of Z is 0.98B Z with a maximum supply of 1.00B Z. It has secured Rank 4435 in the cryptocurrency market with a marketcap of $221.60K. The Z price is 7.57% up in the last one hour.
The high price of the Z is $0.00024433 and low price is $0.00016506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4435
$0.00022623
$221.60K 17.42%
$221.60K
$333.90K
0.98B Z
0.98B Z
1.00B Z
$0.00024433
$0.00016506
$0.0131 98.27%
19 Aug 2026
$0.00010976 106.12%
25 Aug 2026
Want to convert more cryptocurrencies?
7.57%
17.39%
38.39%
0%
0%
0%
0%
0%
Historical data of Z past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,099,385.24 | $11,945,876.89 | $0.00 |
| 2026-08-19 | $807,551.45 | $4,554,649.34 | $0.00 |
| 2026-08-20 | $829,631.25 | $781.48 | $0.00 |
| 2026-08-21 | $211,753.17 | $344,951.10 | $0.00 |
| 2026-08-22 | $411,156.44 | $571,123.39 | $0.00 |
| 2026-08-23 | $439,502.11 | $305,663.67 | $0.00 |
| 2026-08-24 | $279,521.30 | $167,940.93 | $0.00 |
| 2026-08-25 | $214,887.92 | $109,360.60 | $0.00 |
| 2026-08-26 | $208,060.64 | $321,228.66 | $0.00 |
| 2026-08-27 | $213,627.99 | $265,779.68 | $0.00 |
| 2026-08-28 | $180,900.36 | $182,834.47 | $0.00 |
| 2026-08-29 | $189,811.63 | $84,169.31 | $0.00 |
| 2026-08-30 | $164,621.39 | $39,830.66 | $0.00 |
| 2026-08-31 | $120,933.85 | $49,283.11 | $0.00 |
| 2026-09-01 | $96,658.70 | $40,698.94 | $0.00 |
| 2026-09-02 | $90,295.83 | $47,171.69 | $0.00 |
| 2026-09-03 | $95,267.65 | $31,462.13 | $0.00 |
| 2026-09-03 | $129,612.20 | $55,077.54 | $0.00 |
Compare live prices of Z on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | FTATEF34XZAWA91BPBVNDX72HZYO9CYMRDYQBREHHBJI/7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES | $0.00022623 | $75,815 | ||
| Meteora | 7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES/SO11111111111111111111111111111111111111112 | $0.00022623 | $10,376 | ||
| Meteora | 7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES/SO11111111111111111111111111111111111111112 | $0.00022623 | $5,986 | ||
| PumpSwap | 7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES/SO11111111111111111111111111111111111111112 | $0.00022623 | $241,724 | ||
| Meteora | 7MQSUPJTPY31HGCHEHUASS1PQHLSRHS5CCSB9BNAN3ES/SO11111111111111111111111111111111111111112 | $0.00045108 | $7,887 |
The Z Coin.

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...
Read More
Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....
Read More
Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...
Read More


