• Cryptos 22442
  • Exchanges 1511
  • Market Cap $2.74T 6.03%
  • 24h Vol $80.89B
  • Dominance BTC 59.7% ETH 10.7%
YLDS
YLDS Intelligence PanelYLDS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999597Current market price
Market Cap$484.64MRank #117
24h Volume$7.56MLiquidity activity
24h Range$0.999124 / $0.999761Low / High

Momentum Board

1H▼ 0.00%
24H▲ 0.01%
7D▲ 0.05%
14D▼ -0.04%
30D▼ -0.03%
200D▼ -0.04%
1Y-

Supply Intelligence

Circulating484.84M
Total Supply484.84M
Max Supply-

ATH / ATL Watch

All Time High$1.00
All Time Low$0.998383
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

YLDS Live Price Update & Market Capitalization

YLDS YLDS #113

$1.000 0.01% (1d)

Market Overview

YLDS current market price is $1.000 with a 24 hour trading volume of $7,039.08K. The total available supply of YLDS is 494.66M YLDS. It has secured Rank 113 in the cryptocurrency market with a marketcap of $494.56M. The YLDS price is 0% down in the last one hour.


The high price of the YLDS is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

YLDS Rank

113

YLDS Price

$1.000

Market Cap

$494.56M 0.01%

Fully Diluted Valuation

$494.56M

Trading Volume(24h)

$7,039.08K

Circulating Supply

494.66M YLDS

Total Supply

494.66M YLDS

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.00 0.16%
28 May 2026

All-time Low

$0.998 0.14%
30 Jun 2026

Cryptocurrency YLDS Calculator

Want to convert more cryptocurrencies?

YLDS Historical Data Chart

1h

0%

24h

0.01%

7d

0.01%

14d

0.05%

30d

0.02%

60d

0.04%

200d

0.02%

1y

0%

YLDS Historical Data

Historical data of YLDS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-14$3,416,159.00$166,320.37$1.00
2025-11-16$3,413,872.35$0.15$1.00
2025-12-10$3,414,092.63$6,608,307.58$1.00
2025-12-12$3,416,733.48$5.00$1.00
2025-12-13$3,416,509.17$5.00$1.00
2026-01-01$219,264,184.74$116,937.14$1.00
2026-01-02$219,008,908.73$1,941,138.57$1.00
2026-01-03$219,278,405.18$251,613.76$1.00
2026-01-04$219,266,981.87$110,775.73$1.00
2026-01-05$219,163,603.71$342,021.37$1.00
2026-01-06$219,266,445.35$345,392.58$1.00
2026-01-07$219,327,371.17$1,043,059.33$1.00
2026-01-08$219,161,160.98$2,496,791.43$1.00
2026-01-09$219,100,978.61$1,245,603.19$1.00
2026-01-10$219,332,694.53$132,592.00$1.00
2026-01-11$219,393,475.65$10,627.27$1.00
2026-01-12$218,987,505.44$4,181,485.21$1.00
2026-01-13$219,015,583.12$6,274,619.20$1.00
2026-01-14$219,127,030.15$7,930,537.13$1.00
2026-01-15$219,218,046.83$12,706,140.43$1.00
2026-01-16$219,193,403.52$3,296,674.99$1.00
2026-01-17$219,310,311.91$239,660.35$1.00
2026-01-18$219,326,855.78$48,385.88$1.00
2026-01-19$219,315,865.83$237,282.13$1.00
2026-01-20$219,229,308.02$53,298.48$1.00
2026-01-21$219,410,917.48$32,696.62$1.00
2026-01-22$219,093,937.12$1,074,554.52$1.00
2026-01-23$219,303,587.75$317,499.35$1.00
2026-01-24$219,371,038.93$286,469.10$1.00
2026-01-25$219,531,133.04$202,875.71$1.00
2026-01-26$219,401,157.31$117,042.94$1.00
2026-01-27$219,097,601.67$2,049,056.98$1.00
2026-01-28$219,379,947.13$13,496,826.60$1.00
2026-01-29$219,094,237.42$1,984,233.14$1.00
2026-01-30$219,524,865.31$3,370,786.36$1.00
2026-01-31$219,501,244.24$471,384.48$1.00
2026-02-01$219,325,499.54$117,945.52$1.00
2026-02-02$219,398,714.70$293,471.65$1.00
2026-02-03$219,354,294.96$1,223,115.59$1.00
2026-02-04$219,496,941.34$455,134.76$1.00
2026-02-05$219,598,370.94$1,158,394.60$1.00
2026-02-06$218,928,617.47$44,865,214.03$1.00
2026-02-07$219,245,983.53$974,413.78$1.00
2026-02-08$219,200,065.56$2,490,785.31$1.00
2026-02-09$219,147,286.10$2,638,400.50$1.00
2026-02-10$219,316,211.34$1,032,990.99$1.00
2026-02-11$219,129,594.20$20,418,823.56$1.00
2026-02-12$219,279,808.13$16,774,196.89$1.00
2026-02-13$219,131,367.31$2,984,239.57$1.00
2026-02-14$219,256,488.00$653,701.37$1.00
2026-02-15$219,171,873.54$3,454,982.94$1.00
2026-02-16$219,226,982.45$310,272.53$1.00
2026-02-17$219,175,755.28$352,072.53$1.00
2026-02-18$219,243,385.65$21,319,212.39$1.00
2026-02-19$219,317,798.92$11,668,474.02$1.00
2026-02-20$219,313,380.14$54,849,567.36$1.00
2026-02-21$219,248,292.70$24,671,241.73$1.00
2026-02-22$219,200,240.75$8,475,410.06$1.00
2026-02-23$219,205,399.28$9,560,612.26$1.00
2026-02-24$219,313,409.99$3,359,878.27$1.00
2026-02-25$219,251,653.58$32,401,989.72$1.00
2026-02-26$219,235,487.30$11,952,587.35$1.00
2026-02-27$219,252,222.26$15,824,097.23$1.00
2026-02-28$219,254,645.23$8,016,844.27$1.00
2026-03-01$219,245,172.45$274,477.34$1.00
2026-03-02$219,246,382.97$213,831.82$1.00
2026-03-03$569,745,873.73$4,605,444.75$1.00
2026-03-04$569,757,309.72$6,273,732.33$1.00
2026-03-05$569,698,885.48$29,142,011.99$1.00
2026-03-06$569,790,139.57$3,268,862.76$1.00
2026-03-07$569,723,535.16$4,815,215.66$1.00
2026-03-08$569,753,403.60$217,149.12$1.00
2026-03-09$569,738,636.79$1,618,624.04$1.00
2026-03-10$569,786,414.72$5,207,989.58$1.00
2026-03-11$569,781,086.45$3,516,778.28$1.00
2026-03-12$569,815,858.51$3,943,835.08$1.00
2026-03-13$569,772,916.39$9,123,384.96$1.00
2026-03-14$569,697,002.52$1,516,759.25$1.00
2026-03-15$569,746,698.54$57,687.88$1.00
2026-03-16$569,818,479.53$632,926.26$1.00
2026-03-17$569,763,835.82$12,223,414.57$1.00
2026-03-18$569,047,438.86$1,582,499.13$1.00
2026-03-19$568,977,602.59$3,175,453.84$1.00
2026-03-20$568,981,551.16$8,334,451.05$1.00
2026-03-21$568,916,707.60$15,506,583.70$1.00
2026-03-22$568,938,943.32$376,377.67$1.00
2026-03-23$568,875,455.90$655,953.55$1.00
2026-03-24$569,055,617.87$2,199,914.88$1.00
2026-03-25$569,000,680.22$7,625,021.36$1.00
2026-03-26$568,997,575.07$1,445,772.95$1.00
2026-03-27$568,714,447.29$10,011,675.00$1.00
2026-03-28$569,333,112.92$11,213,076.52$1.00
2026-03-29$568,654,774.82$2,660,454.81$1.00
2026-03-30$568,680,067.52$5,739,303.47$1.00
2026-03-31$569,000,755.77$9,508,450.37$1.00
2026-04-01$569,227,134.56$14,164,256.41$1.00
2026-04-02$568,910,821.44$4,932,373.97$1.00
2026-04-03$568,996,505.54$30,060,351.47$1.00
2026-04-04$568,919,440.41$2,622,801.74$1.00
2026-04-05$568,952,077.09$165,603.54$1.00
2026-04-06$568,941,928.07$291,937.36$1.00
2026-04-07$568,973,548.03$17,358,881.93$1.00
2026-04-08$568,944,606.91$1,780,246.18$1.00
2026-04-09$568,930,702.44$3,606,965.40$1.00
2026-04-10$568,946,562.72$1,952,059.65$1.00
2026-04-11$568,940,484.06$10,546,764.83$1.00
2026-04-12$569,067,619.61$4,387,030.12$1.00
2026-04-13$568,967,237.02$214,568.24$1.00
2026-04-14$569,074,714.09$2,038,770.14$1.00
2026-04-15$569,014,495.15$5,184,252.29$1.00
2026-04-16$569,004,125.64$1,995,808.13$1.00
2026-04-17$568,981,586.70$12,635,148.35$1.00
2026-04-18$569,016,671.57$11,762,492.70$1.00
2026-04-19$568,904,903.86$316,952.04$1.00
2026-04-20$568,860,983.68$46,096.39$1.00
2026-04-21$568,891,023.73$3,173,043.83$1.00
2026-04-22$569,022,313.90$17,533,272.15$1.00
2026-04-23$568,999,470.77$16,703,407.18$1.00
2026-04-24$551,700,485.14$7,850,532.36$1.00
2026-04-25$551,671,255.00$7,166,808.11$1.00
2026-04-26$539,098,326.91$105,089.46$1.00
2026-04-27$539,136,656.73$16,085.23$1.00
2026-04-28$539,144,524.19$11,770,131.19$1.00
2026-04-29$539,097,678.18$3,075,736.38$1.00
2026-04-30$529,890,382.83$963,346.19$1.00
2026-05-01$529,998,270.91$540,084.07$1.00
2026-05-02$529,981,245.41$4,859,614.61$1.00
2026-05-03$529,980,079.83$635,366.41$1.00
2026-05-04$530,120,384.64$25,694.91$1.00
2026-05-05$530,122,999.96$304,517.31$1.00
2026-05-06$530,045,244.08$10,281,289.32$1.00
2026-05-07$529,977,401.11$2,546,525.57$1.00
2026-05-08$530,023,668.22$2,895,317.43$1.00
2026-05-09$529,982,170.85$3,006,185.35$1.00
2026-05-10$530,081,178.53$273,940.45$1.00
2026-05-11$530,058,144.94$40,825.99$1.00
2026-05-12$530,087,868.01$9,142,472.83$1.00
2026-05-13$529,892,638.14$3,450,167.14$1.00
2026-05-14$529,830,032.60$11,792,782.89$1.00
2026-05-15$528,987,246.93$13,068,969.88$1.00
2026-05-16$528,966,396.00$16,357,423.43$1.00
2026-05-17$528,897,042.62$4,389,232.04$1.00
2026-05-18$528,875,579.78$1,049,855.26$1.00
2026-05-19$509,907,477.30$29,862,033.95$1.00
2026-05-20$504,394,087.91$5,379,061.23$1.00
2026-05-21$504,524,447.32$1,739,809.92$1.00
2026-05-22$509,286,571.47$27,013,861.29$1.00
2026-05-23$509,140,980.13$13,563,308.88$1.00
2026-05-24$509,077,295.53$3,096,290.64$1.00
2026-05-25$509,375,863.39$416,781.95$1.00
2026-05-26$509,135,820.53$4,662,679.26$1.00
2026-05-27$508,949,092.78$11,259,026.76$1.00
2026-05-28$508,951,302.02$13,168,100.46$1.00
2026-05-29$510,163,977.53$4,111,891.38$1.00
2026-05-30$509,113,052.49$23,982,345.34$1.00
2026-05-31$508,998,023.17$3,176,029.62$1.00
2026-06-01$509,098,160.90$4,306,350.42$1.00
2026-06-02$508,969,001.24$19,908,862.70$1.00
2026-06-03$509,071,812.99$19,481,110.07$1.00
2026-06-04$509,087,150.79$7,694,748.47$1.00
2026-06-05$547,409,824.33$20,436,315.44$1.00
2026-06-06$540,338,345.51$3,541,571.94$1.00
2026-06-07$531,339,794.11$660,038.19$1.00
2026-06-08$531,730,252.89$154,696.55$1.00
2026-06-09$531,372,366.26$19,960,342.86$1.00
2026-06-10$530,590,965.72$27,035,752.66$1.00
2026-06-11$542,185,172.89$6,362,266.92$1.00
2026-06-12$547,091,259.69$10,336,903.74$1.00
2026-06-13$552,069,223.78$22,266,481.67$1.00
2026-06-14$558,093,890.39$2,014,107.25$1.00
2026-06-15$557,972,661.42$2,465,640.29$1.00
2026-06-16$558,007,048.40$10,137,099.73$1.00
2026-06-17$548,298,395.50$10,629,511.80$1.00
2026-06-18$554,696,706.27$2,436,137.89$1.00
2026-06-19$555,617,692.67$7,503,253.98$1.00
2026-06-20$554,672,637.56$2,866,451.03$1.00
2026-06-21$554,547,973.16$1,246,410.90$1.00
2026-06-22$554,579,414.94$4,436,337.34$1.00
2026-06-23$554,826,637.63$8,963,611.29$1.00
2026-06-24$545,933,189.49$17,313,615.42$1.00
2026-06-25$559,584,991.24$12,068,013.42$1.00
2026-06-26$564,236,530.02$5,224,302.25$1.00
2026-06-27$562,143,069.68$1,050,826.60$1.00
2026-06-28$562,277,931.70$1,745,693.27$1.00
2026-06-29$560,899,857.55$5,357,571.92$1.00
2026-06-30$561,058,854.56$10,452,935.14$1.00
2026-07-01$559,164,063.12$15,944,373.65$1.00
2026-07-02$559,280,019.73$23,632,860.89$1.00
2026-07-03$558,564,631.01$13,424,954.29$1.00
2026-07-04$548,841,843.75$2,464,962.44$1.00
2026-07-05$548,870,280.61$3,613,842.19$1.00
2026-07-06$549,210,316.57$982,666.44$1.00
2026-07-07$548,984,278.60$4,469,571.74$1.00
2026-07-08$545,272,795.15$9,104,938.31$1.00
2026-07-09$536,753,239.07$15,385,778.87$1.00
2026-07-10$544,283,938.97$19,008,612.11$1.00
2026-07-11$536,387,141.88$13,973,230.22$1.00
2026-07-12$534,828,825.76$3,097,345.47$1.00
2026-07-13$535,376,966.84$44,036.69$1.00
2026-07-14$534,734,986.38$21,641,466.72$1.00
2026-07-15$538,453,940.64$21,420,483.39$1.00
2026-07-16$541,296,409.12$10,736,062.24$1.00
2026-07-17$550,124,190.21$4,734,567.02$1.00
2026-07-18$551,619,992.74$7,985,483.48$1.00
2026-07-19$557,482,843.60$1,224,281.75$1.00
2026-07-20$557,439,862.64$1,006,015.28$1.00
2026-07-21$557,646,094.11$17,284,663.38$1.00
2026-07-22$563,620,964.93$1,588,013.02$1.00
2026-07-23$564,491,885.20$15,674,158.23$1.00
2026-07-24$571,212,353.71$15,473,226.38$1.00
2026-07-25$583,911,836.13$218,308,959.58$1.00
2026-07-26$599,458,990.33$917,929.35$1.00
2026-07-27$599,340,312.73$1,347,900.75$1.00
2026-07-28$599,406,792.27$31,827,732.42$1.00
2026-07-29$612,712,505.14$3,514,843.96$1.00
2026-07-30$608,794,959.30$11,477,378.57$1.00
2026-07-31$611,255,945.95$23,041,577.85$1.00
2026-08-01$627,926,953.43$3,280,660.71$1.00
2026-08-02$630,604,399.07$710,315.35$1.00
2026-08-03$630,149,192.94$7,551,211.35$1.00
2026-08-04$630,286,907.92$7,611,120.49$1.00
2026-08-05$630,043,921.68$10,104,107.84$1.00
2026-08-06$623,916,625.79$26,660,014.29$1.00
2026-08-07$648,550,119.06$5,419,878.93$1.00
2026-08-08$652,870,249.14$8,845,414.01$1.00
2026-08-09$657,334,979.02$44,827.04$1.00
2026-08-10$657,121,076.90$1,131,540.63$1.00
2026-08-11$656,946,362.86$16,818,860.78$1.00
2026-08-12$669,462,303.44$6,867,298.10$1.00
2026-08-13$657,758,369.62$5,685,121.29$1.00
2026-08-14$654,787,483.44$13,415,778.70$1.00
2026-08-15$660,552,596.65$24,769,756.71$1.00
2026-08-16$679,413,435.54$622,618.11$1.00
2026-08-17$679,384,917.82$1,590,344.22$1.00
2026-08-18$679,699,652.91$22,456,954.22$1.00
2026-08-19$682,097,168.26$40,258,914.25$1.00
2026-08-20$668,522,227.64$16,933,906.66$1.00
2026-08-21$675,229,381.79$6,381,315.52$1.00
2026-08-22$674,725,693.49$12,660,561.25$1.00
2026-08-23$679,375,662.25$12,440,489.59$1.00
2026-08-24$679,409,906.02$2,292,325.33$1.00
2026-08-25$679,478,927.76$11,647,352.59$1.00
2026-08-26$679,382,491.31$14,631,471.82$1.00
2026-08-27$680,586,269.20$13,820,414.13$1.00
2026-08-28$676,548,090.61$17,651,004.63$1.00
2026-08-29$684,796,056.96$232,943,287.76$1.00
2026-08-30$452,607,868.35$66,675.00$1.00
2026-08-31$452,659,272.86$93,081.15$1.00
2026-09-01$452,519,959.79$6,174,772.85$1.00
2026-09-02$448,554,489.58$4,964,471.52$1.00
2026-09-03$448,974,781.95$18,451,966.59$1.00
2026-09-04$450,412,178.81$86,951,152.88$1.00
2026-09-05$524,214,628.39$9,493,154.20$1.00
2026-09-06$523,539,598.21$106,998.80$1.00
2026-09-07$523,521,161.73$4,562,771.13$1.00
2026-09-08$523,456,348.44$3,962,655.33$1.00
2026-09-09$523,508,650.13$14,454,184.84$1.00
2026-09-10$528,100,486.60$1,849,835.23$1.00
2026-09-11$526,504,567.58$11,290,021.80$1.00
2026-09-12$526,953,569.82$7,605,588.09$1.00
2026-09-13$519,474,327.07$20,205.37$1.00
2026-09-14$519,606,611.74$54,452.72$1.00
2026-09-15$519,380,114.30$22,562,458.01$1.00
2026-09-16$509,262,480.69$8,165,305.55$1.00
2026-09-17$505,429,877.33$18,565,954.25$1.00
2026-09-18$508,915,537.67$22,244,598.19$1.00
2026-09-19$510,899,804.94$16,138,429.02$1.00
2026-09-20$516,056,856.17$2,043,128.41$1.00
2026-09-21$516,116,388.67$1,654,570.14$1.00
2026-09-22$516,228,530.50$9,483,917.88$1.00
2026-09-23$506,528,919.99$9,324,047.27$1.00
2026-09-24$501,696,952.03$24,595,255.82$1.00
2026-09-25$500,495,600.51$38,932,592.30$1.00
2026-09-26$497,405,151.66$21,773,112.75$1.00
2026-09-27$494,562,618.73$9,398,040.43$1.00
2026-09-28$494,539,954.72$6,776,613.33$1.00
2026-09-29$494,503,334.55$16,524,496.43$1.00
2026-09-30$500,336,598.73$26,076,565.16$1.00
2026-10-01$512,669,412.26$10,283,673.58$1.00
2026-10-02$506,154,930.08$58,326,666.05$1.00
2026-10-03$518,793,094.47$28,196,312.08$1.00
2026-10-04$511,210,401.83$9,726,997.21$1.00
2026-10-05$511,228,216.00$2,976,627.61$1.00
2026-10-06$511,318,193.63$38,804,195.98$1.00
2026-10-07$492,931,763.28$41,928,880.07$1.00
2026-10-08$489,995,167.53$19,720,586.21$1.00
2026-10-09$501,933,611.46$7,842,441.58$1.00
2026-10-10$496,217,750.06$23,511,197.58$1.00
2026-10-11$487,342,080.57$3,935,536.06$1.00
2026-10-12$487,295,858.49$4,049,066.08$1.00
2026-10-13$487,274,080.85$7,596,847.57$1.00
2026-10-14$487,465,255.97$39,232,975.06$1.00
2026-10-15$513,207,829.53$21,650,290.10$1.00
2026-10-16$511,048,156.72$9,953,873.21$1.00
2026-10-16$509,298,722.24$10,526,364.91$1.00

YLDS Markets

Compare live prices of YLDS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Figure MarketsYLDS/USDC $1.000$6,715,395
Figure MarketsYLDS/USD $1.00$260,579
Figure MarketsFGRS/YLDS $1.000$63,100

About YLDS

YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security.Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.

Cryptocurrency Latest News & Updates

OpenSea faces push for Bitcoin Ordinals and Runes trading support

Bitcoin Ordinals and Runes supporters have renewed calls for native trading on OpenSea after Leonidas shared a comment attributed to a company marketer saying community feedback helps shape its product roadmap. Leonidas, in posts dated Oct. 21 and Oct. 22,…...

Read More
TRON settles $2.21T in Q3 stablecoins as payment split stays unclear

TRON has processed $2.21 trillion in stablecoin settlement during the third quarter of 2026, up 5.1% from the previous quarter, Nansen has reported. Nansen’s Oct. 21 report puts successful network transactions at 1.0748 billion for July through September, averaging 11.68…...

Read More
Solana’s Reflect launches stablecoin creation in one transaction

Reflect has launched Create on Solana, offering users a way to issue a branded yield-bearing stablecoin in one transaction and choose how interest is divided among holders. Reflect said its new tool lets users select collateral from a reviewed set,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$81,445.00
3.15%
ETH
$2,394.24
3.1%
USDT
$0.999
0.05%
BNB
$731.61
2.13%
XRP
$1.31
3.73%
USDC
$1.000
0.03%
SOL
$104.02
2.88%
TRX
$0.328
0.62%
FIGR_HELOC
$1.03
0.13%
ZEC
$1,226.75
7.41%
HYPE
$77.78
3.62%
DOGE
$0.0790
3.49%
XMR
$599.64
3.17%
USDS
$1.000
0.05%
WBT
$79.06
3.09%
LINK
$12.01
4.41%
LEO
$9.03
0.07%
ADA
$0.213
5.8%
NEAR
$4.91
7.02%
XLM
$0.176
4.3%
RAIN
$0.008585
5.23%
BCH
$276.58
3.45%
USDE
$0.999
0.04%
LTC
$58.82
4.59%
DAI
$1.000
0%