

YLDS current market price is $1.000 with a 24 hour trading volume of $7,039.08K. The total available supply of YLDS is 494.66M YLDS. It has secured Rank 113 in the cryptocurrency market with a marketcap of $494.56M. The YLDS price is 0% down in the last one hour.
The high price of the YLDS is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
113
$1.000
$494.56M 0.01%
$494.56M
$7,039.08K
494.66M YLDS
494.66M YLDS
(Not Available)
$1.000
$1.000
$1.00 0.16%
28 May 2026
$0.998 0.14%
30 Jun 2026
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0.05%
0.02%
0.04%
0.02%
0%
Historical data of YLDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $3,416,159.00 | $166,320.37 | $1.00 |
| 2025-11-16 | $3,413,872.35 | $0.15 | $1.00 |
| 2025-12-10 | $3,414,092.63 | $6,608,307.58 | $1.00 |
| 2025-12-12 | $3,416,733.48 | $5.00 | $1.00 |
| 2025-12-13 | $3,416,509.17 | $5.00 | $1.00 |
| 2026-01-01 | $219,264,184.74 | $116,937.14 | $1.00 |
| 2026-01-02 | $219,008,908.73 | $1,941,138.57 | $1.00 |
| 2026-01-03 | $219,278,405.18 | $251,613.76 | $1.00 |
| 2026-01-04 | $219,266,981.87 | $110,775.73 | $1.00 |
| 2026-01-05 | $219,163,603.71 | $342,021.37 | $1.00 |
| 2026-01-06 | $219,266,445.35 | $345,392.58 | $1.00 |
| 2026-01-07 | $219,327,371.17 | $1,043,059.33 | $1.00 |
| 2026-01-08 | $219,161,160.98 | $2,496,791.43 | $1.00 |
| 2026-01-09 | $219,100,978.61 | $1,245,603.19 | $1.00 |
| 2026-01-10 | $219,332,694.53 | $132,592.00 | $1.00 |
| 2026-01-11 | $219,393,475.65 | $10,627.27 | $1.00 |
| 2026-01-12 | $218,987,505.44 | $4,181,485.21 | $1.00 |
| 2026-01-13 | $219,015,583.12 | $6,274,619.20 | $1.00 |
| 2026-01-14 | $219,127,030.15 | $7,930,537.13 | $1.00 |
| 2026-01-15 | $219,218,046.83 | $12,706,140.43 | $1.00 |
| 2026-01-16 | $219,193,403.52 | $3,296,674.99 | $1.00 |
| 2026-01-17 | $219,310,311.91 | $239,660.35 | $1.00 |
| 2026-01-18 | $219,326,855.78 | $48,385.88 | $1.00 |
| 2026-01-19 | $219,315,865.83 | $237,282.13 | $1.00 |
| 2026-01-20 | $219,229,308.02 | $53,298.48 | $1.00 |
| 2026-01-21 | $219,410,917.48 | $32,696.62 | $1.00 |
| 2026-01-22 | $219,093,937.12 | $1,074,554.52 | $1.00 |
| 2026-01-23 | $219,303,587.75 | $317,499.35 | $1.00 |
| 2026-01-24 | $219,371,038.93 | $286,469.10 | $1.00 |
| 2026-01-25 | $219,531,133.04 | $202,875.71 | $1.00 |
| 2026-01-26 | $219,401,157.31 | $117,042.94 | $1.00 |
| 2026-01-27 | $219,097,601.67 | $2,049,056.98 | $1.00 |
| 2026-01-28 | $219,379,947.13 | $13,496,826.60 | $1.00 |
| 2026-01-29 | $219,094,237.42 | $1,984,233.14 | $1.00 |
| 2026-01-30 | $219,524,865.31 | $3,370,786.36 | $1.00 |
| 2026-01-31 | $219,501,244.24 | $471,384.48 | $1.00 |
| 2026-02-01 | $219,325,499.54 | $117,945.52 | $1.00 |
| 2026-02-02 | $219,398,714.70 | $293,471.65 | $1.00 |
| 2026-02-03 | $219,354,294.96 | $1,223,115.59 | $1.00 |
| 2026-02-04 | $219,496,941.34 | $455,134.76 | $1.00 |
| 2026-02-05 | $219,598,370.94 | $1,158,394.60 | $1.00 |
| 2026-02-06 | $218,928,617.47 | $44,865,214.03 | $1.00 |
| 2026-02-07 | $219,245,983.53 | $974,413.78 | $1.00 |
| 2026-02-08 | $219,200,065.56 | $2,490,785.31 | $1.00 |
| 2026-02-09 | $219,147,286.10 | $2,638,400.50 | $1.00 |
| 2026-02-10 | $219,316,211.34 | $1,032,990.99 | $1.00 |
| 2026-02-11 | $219,129,594.20 | $20,418,823.56 | $1.00 |
| 2026-02-12 | $219,279,808.13 | $16,774,196.89 | $1.00 |
| 2026-02-13 | $219,131,367.31 | $2,984,239.57 | $1.00 |
| 2026-02-14 | $219,256,488.00 | $653,701.37 | $1.00 |
| 2026-02-15 | $219,171,873.54 | $3,454,982.94 | $1.00 |
| 2026-02-16 | $219,226,982.45 | $310,272.53 | $1.00 |
| 2026-02-17 | $219,175,755.28 | $352,072.53 | $1.00 |
| 2026-02-18 | $219,243,385.65 | $21,319,212.39 | $1.00 |
| 2026-02-19 | $219,317,798.92 | $11,668,474.02 | $1.00 |
| 2026-02-20 | $219,313,380.14 | $54,849,567.36 | $1.00 |
| 2026-02-21 | $219,248,292.70 | $24,671,241.73 | $1.00 |
| 2026-02-22 | $219,200,240.75 | $8,475,410.06 | $1.00 |
| 2026-02-23 | $219,205,399.28 | $9,560,612.26 | $1.00 |
| 2026-02-24 | $219,313,409.99 | $3,359,878.27 | $1.00 |
| 2026-02-25 | $219,251,653.58 | $32,401,989.72 | $1.00 |
| 2026-02-26 | $219,235,487.30 | $11,952,587.35 | $1.00 |
| 2026-02-27 | $219,252,222.26 | $15,824,097.23 | $1.00 |
| 2026-02-28 | $219,254,645.23 | $8,016,844.27 | $1.00 |
| 2026-03-01 | $219,245,172.45 | $274,477.34 | $1.00 |
| 2026-03-02 | $219,246,382.97 | $213,831.82 | $1.00 |
| 2026-03-03 | $569,745,873.73 | $4,605,444.75 | $1.00 |
| 2026-03-04 | $569,757,309.72 | $6,273,732.33 | $1.00 |
| 2026-03-05 | $569,698,885.48 | $29,142,011.99 | $1.00 |
| 2026-03-06 | $569,790,139.57 | $3,268,862.76 | $1.00 |
| 2026-03-07 | $569,723,535.16 | $4,815,215.66 | $1.00 |
| 2026-03-08 | $569,753,403.60 | $217,149.12 | $1.00 |
| 2026-03-09 | $569,738,636.79 | $1,618,624.04 | $1.00 |
| 2026-03-10 | $569,786,414.72 | $5,207,989.58 | $1.00 |
| 2026-03-11 | $569,781,086.45 | $3,516,778.28 | $1.00 |
| 2026-03-12 | $569,815,858.51 | $3,943,835.08 | $1.00 |
| 2026-03-13 | $569,772,916.39 | $9,123,384.96 | $1.00 |
| 2026-03-14 | $569,697,002.52 | $1,516,759.25 | $1.00 |
| 2026-03-15 | $569,746,698.54 | $57,687.88 | $1.00 |
| 2026-03-16 | $569,818,479.53 | $632,926.26 | $1.00 |
| 2026-03-17 | $569,763,835.82 | $12,223,414.57 | $1.00 |
| 2026-03-18 | $569,047,438.86 | $1,582,499.13 | $1.00 |
| 2026-03-19 | $568,977,602.59 | $3,175,453.84 | $1.00 |
| 2026-03-20 | $568,981,551.16 | $8,334,451.05 | $1.00 |
| 2026-03-21 | $568,916,707.60 | $15,506,583.70 | $1.00 |
| 2026-03-22 | $568,938,943.32 | $376,377.67 | $1.00 |
| 2026-03-23 | $568,875,455.90 | $655,953.55 | $1.00 |
| 2026-03-24 | $569,055,617.87 | $2,199,914.88 | $1.00 |
| 2026-03-25 | $569,000,680.22 | $7,625,021.36 | $1.00 |
| 2026-03-26 | $568,997,575.07 | $1,445,772.95 | $1.00 |
| 2026-03-27 | $568,714,447.29 | $10,011,675.00 | $1.00 |
| 2026-03-28 | $569,333,112.92 | $11,213,076.52 | $1.00 |
| 2026-03-29 | $568,654,774.82 | $2,660,454.81 | $1.00 |
| 2026-03-30 | $568,680,067.52 | $5,739,303.47 | $1.00 |
| 2026-03-31 | $569,000,755.77 | $9,508,450.37 | $1.00 |
| 2026-04-01 | $569,227,134.56 | $14,164,256.41 | $1.00 |
| 2026-04-02 | $568,910,821.44 | $4,932,373.97 | $1.00 |
| 2026-04-03 | $568,996,505.54 | $30,060,351.47 | $1.00 |
| 2026-04-04 | $568,919,440.41 | $2,622,801.74 | $1.00 |
| 2026-04-05 | $568,952,077.09 | $165,603.54 | $1.00 |
| 2026-04-06 | $568,941,928.07 | $291,937.36 | $1.00 |
| 2026-04-07 | $568,973,548.03 | $17,358,881.93 | $1.00 |
| 2026-04-08 | $568,944,606.91 | $1,780,246.18 | $1.00 |
| 2026-04-09 | $568,930,702.44 | $3,606,965.40 | $1.00 |
| 2026-04-10 | $568,946,562.72 | $1,952,059.65 | $1.00 |
| 2026-04-11 | $568,940,484.06 | $10,546,764.83 | $1.00 |
| 2026-04-12 | $569,067,619.61 | $4,387,030.12 | $1.00 |
| 2026-04-13 | $568,967,237.02 | $214,568.24 | $1.00 |
| 2026-04-14 | $569,074,714.09 | $2,038,770.14 | $1.00 |
| 2026-04-15 | $569,014,495.15 | $5,184,252.29 | $1.00 |
| 2026-04-16 | $569,004,125.64 | $1,995,808.13 | $1.00 |
| 2026-04-17 | $568,981,586.70 | $12,635,148.35 | $1.00 |
| 2026-04-18 | $569,016,671.57 | $11,762,492.70 | $1.00 |
| 2026-04-19 | $568,904,903.86 | $316,952.04 | $1.00 |
| 2026-04-20 | $568,860,983.68 | $46,096.39 | $1.00 |
| 2026-04-21 | $568,891,023.73 | $3,173,043.83 | $1.00 |
| 2026-04-22 | $569,022,313.90 | $17,533,272.15 | $1.00 |
| 2026-04-23 | $568,999,470.77 | $16,703,407.18 | $1.00 |
| 2026-04-24 | $551,700,485.14 | $7,850,532.36 | $1.00 |
| 2026-04-25 | $551,671,255.00 | $7,166,808.11 | $1.00 |
| 2026-04-26 | $539,098,326.91 | $105,089.46 | $1.00 |
| 2026-04-27 | $539,136,656.73 | $16,085.23 | $1.00 |
| 2026-04-28 | $539,144,524.19 | $11,770,131.19 | $1.00 |
| 2026-04-29 | $539,097,678.18 | $3,075,736.38 | $1.00 |
| 2026-04-30 | $529,890,382.83 | $963,346.19 | $1.00 |
| 2026-05-01 | $529,998,270.91 | $540,084.07 | $1.00 |
| 2026-05-02 | $529,981,245.41 | $4,859,614.61 | $1.00 |
| 2026-05-03 | $529,980,079.83 | $635,366.41 | $1.00 |
| 2026-05-04 | $530,120,384.64 | $25,694.91 | $1.00 |
| 2026-05-05 | $530,122,999.96 | $304,517.31 | $1.00 |
| 2026-05-06 | $530,045,244.08 | $10,281,289.32 | $1.00 |
| 2026-05-07 | $529,977,401.11 | $2,546,525.57 | $1.00 |
| 2026-05-08 | $530,023,668.22 | $2,895,317.43 | $1.00 |
| 2026-05-09 | $529,982,170.85 | $3,006,185.35 | $1.00 |
| 2026-05-10 | $530,081,178.53 | $273,940.45 | $1.00 |
| 2026-05-11 | $530,058,144.94 | $40,825.99 | $1.00 |
| 2026-05-12 | $530,087,868.01 | $9,142,472.83 | $1.00 |
| 2026-05-13 | $529,892,638.14 | $3,450,167.14 | $1.00 |
| 2026-05-14 | $529,830,032.60 | $11,792,782.89 | $1.00 |
| 2026-05-15 | $528,987,246.93 | $13,068,969.88 | $1.00 |
| 2026-05-16 | $528,966,396.00 | $16,357,423.43 | $1.00 |
| 2026-05-17 | $528,897,042.62 | $4,389,232.04 | $1.00 |
| 2026-05-18 | $528,875,579.78 | $1,049,855.26 | $1.00 |
| 2026-05-19 | $509,907,477.30 | $29,862,033.95 | $1.00 |
| 2026-05-20 | $504,394,087.91 | $5,379,061.23 | $1.00 |
| 2026-05-21 | $504,524,447.32 | $1,739,809.92 | $1.00 |
| 2026-05-22 | $509,286,571.47 | $27,013,861.29 | $1.00 |
| 2026-05-23 | $509,140,980.13 | $13,563,308.88 | $1.00 |
| 2026-05-24 | $509,077,295.53 | $3,096,290.64 | $1.00 |
| 2026-05-25 | $509,375,863.39 | $416,781.95 | $1.00 |
| 2026-05-26 | $509,135,820.53 | $4,662,679.26 | $1.00 |
| 2026-05-27 | $508,949,092.78 | $11,259,026.76 | $1.00 |
| 2026-05-28 | $508,951,302.02 | $13,168,100.46 | $1.00 |
| 2026-05-29 | $510,163,977.53 | $4,111,891.38 | $1.00 |
| 2026-05-30 | $509,113,052.49 | $23,982,345.34 | $1.00 |
| 2026-05-31 | $508,998,023.17 | $3,176,029.62 | $1.00 |
| 2026-06-01 | $509,098,160.90 | $4,306,350.42 | $1.00 |
| 2026-06-02 | $508,969,001.24 | $19,908,862.70 | $1.00 |
| 2026-06-03 | $509,071,812.99 | $19,481,110.07 | $1.00 |
| 2026-06-04 | $509,087,150.79 | $7,694,748.47 | $1.00 |
| 2026-06-05 | $547,409,824.33 | $20,436,315.44 | $1.00 |
| 2026-06-06 | $540,338,345.51 | $3,541,571.94 | $1.00 |
| 2026-06-07 | $531,339,794.11 | $660,038.19 | $1.00 |
| 2026-06-08 | $531,730,252.89 | $154,696.55 | $1.00 |
| 2026-06-09 | $531,372,366.26 | $19,960,342.86 | $1.00 |
| 2026-06-10 | $530,590,965.72 | $27,035,752.66 | $1.00 |
| 2026-06-11 | $542,185,172.89 | $6,362,266.92 | $1.00 |
| 2026-06-12 | $547,091,259.69 | $10,336,903.74 | $1.00 |
| 2026-06-13 | $552,069,223.78 | $22,266,481.67 | $1.00 |
| 2026-06-14 | $558,093,890.39 | $2,014,107.25 | $1.00 |
| 2026-06-15 | $557,972,661.42 | $2,465,640.29 | $1.00 |
| 2026-06-16 | $558,007,048.40 | $10,137,099.73 | $1.00 |
| 2026-06-17 | $548,298,395.50 | $10,629,511.80 | $1.00 |
| 2026-06-18 | $554,696,706.27 | $2,436,137.89 | $1.00 |
| 2026-06-19 | $555,617,692.67 | $7,503,253.98 | $1.00 |
| 2026-06-20 | $554,672,637.56 | $2,866,451.03 | $1.00 |
| 2026-06-21 | $554,547,973.16 | $1,246,410.90 | $1.00 |
| 2026-06-22 | $554,579,414.94 | $4,436,337.34 | $1.00 |
| 2026-06-23 | $554,826,637.63 | $8,963,611.29 | $1.00 |
| 2026-06-24 | $545,933,189.49 | $17,313,615.42 | $1.00 |
| 2026-06-25 | $559,584,991.24 | $12,068,013.42 | $1.00 |
| 2026-06-26 | $564,236,530.02 | $5,224,302.25 | $1.00 |
| 2026-06-27 | $562,143,069.68 | $1,050,826.60 | $1.00 |
| 2026-06-28 | $562,277,931.70 | $1,745,693.27 | $1.00 |
| 2026-06-29 | $560,899,857.55 | $5,357,571.92 | $1.00 |
| 2026-06-30 | $561,058,854.56 | $10,452,935.14 | $1.00 |
| 2026-07-01 | $559,164,063.12 | $15,944,373.65 | $1.00 |
| 2026-07-02 | $559,280,019.73 | $23,632,860.89 | $1.00 |
| 2026-07-03 | $558,564,631.01 | $13,424,954.29 | $1.00 |
| 2026-07-04 | $548,841,843.75 | $2,464,962.44 | $1.00 |
| 2026-07-05 | $548,870,280.61 | $3,613,842.19 | $1.00 |
| 2026-07-06 | $549,210,316.57 | $982,666.44 | $1.00 |
| 2026-07-07 | $548,984,278.60 | $4,469,571.74 | $1.00 |
| 2026-07-08 | $545,272,795.15 | $9,104,938.31 | $1.00 |
| 2026-07-09 | $536,753,239.07 | $15,385,778.87 | $1.00 |
| 2026-07-10 | $544,283,938.97 | $19,008,612.11 | $1.00 |
| 2026-07-11 | $536,387,141.88 | $13,973,230.22 | $1.00 |
| 2026-07-12 | $534,828,825.76 | $3,097,345.47 | $1.00 |
| 2026-07-13 | $535,376,966.84 | $44,036.69 | $1.00 |
| 2026-07-14 | $534,734,986.38 | $21,641,466.72 | $1.00 |
| 2026-07-15 | $538,453,940.64 | $21,420,483.39 | $1.00 |
| 2026-07-16 | $541,296,409.12 | $10,736,062.24 | $1.00 |
| 2026-07-17 | $550,124,190.21 | $4,734,567.02 | $1.00 |
| 2026-07-18 | $551,619,992.74 | $7,985,483.48 | $1.00 |
| 2026-07-19 | $557,482,843.60 | $1,224,281.75 | $1.00 |
| 2026-07-20 | $557,439,862.64 | $1,006,015.28 | $1.00 |
| 2026-07-21 | $557,646,094.11 | $17,284,663.38 | $1.00 |
| 2026-07-22 | $563,620,964.93 | $1,588,013.02 | $1.00 |
| 2026-07-23 | $564,491,885.20 | $15,674,158.23 | $1.00 |
| 2026-07-24 | $571,212,353.71 | $15,473,226.38 | $1.00 |
| 2026-07-25 | $583,911,836.13 | $218,308,959.58 | $1.00 |
| 2026-07-26 | $599,458,990.33 | $917,929.35 | $1.00 |
| 2026-07-27 | $599,340,312.73 | $1,347,900.75 | $1.00 |
| 2026-07-28 | $599,406,792.27 | $31,827,732.42 | $1.00 |
| 2026-07-29 | $612,712,505.14 | $3,514,843.96 | $1.00 |
| 2026-07-30 | $608,794,959.30 | $11,477,378.57 | $1.00 |
| 2026-07-31 | $611,255,945.95 | $23,041,577.85 | $1.00 |
| 2026-08-01 | $627,926,953.43 | $3,280,660.71 | $1.00 |
| 2026-08-02 | $630,604,399.07 | $710,315.35 | $1.00 |
| 2026-08-03 | $630,149,192.94 | $7,551,211.35 | $1.00 |
| 2026-08-04 | $630,286,907.92 | $7,611,120.49 | $1.00 |
| 2026-08-05 | $630,043,921.68 | $10,104,107.84 | $1.00 |
| 2026-08-06 | $623,916,625.79 | $26,660,014.29 | $1.00 |
| 2026-08-07 | $648,550,119.06 | $5,419,878.93 | $1.00 |
| 2026-08-08 | $652,870,249.14 | $8,845,414.01 | $1.00 |
| 2026-08-09 | $657,334,979.02 | $44,827.04 | $1.00 |
| 2026-08-10 | $657,121,076.90 | $1,131,540.63 | $1.00 |
| 2026-08-11 | $656,946,362.86 | $16,818,860.78 | $1.00 |
| 2026-08-12 | $669,462,303.44 | $6,867,298.10 | $1.00 |
| 2026-08-13 | $657,758,369.62 | $5,685,121.29 | $1.00 |
| 2026-08-14 | $654,787,483.44 | $13,415,778.70 | $1.00 |
| 2026-08-15 | $660,552,596.65 | $24,769,756.71 | $1.00 |
| 2026-08-16 | $679,413,435.54 | $622,618.11 | $1.00 |
| 2026-08-17 | $679,384,917.82 | $1,590,344.22 | $1.00 |
| 2026-08-18 | $679,699,652.91 | $22,456,954.22 | $1.00 |
| 2026-08-19 | $682,097,168.26 | $40,258,914.25 | $1.00 |
| 2026-08-20 | $668,522,227.64 | $16,933,906.66 | $1.00 |
| 2026-08-21 | $675,229,381.79 | $6,381,315.52 | $1.00 |
| 2026-08-22 | $674,725,693.49 | $12,660,561.25 | $1.00 |
| 2026-08-23 | $679,375,662.25 | $12,440,489.59 | $1.00 |
| 2026-08-24 | $679,409,906.02 | $2,292,325.33 | $1.00 |
| 2026-08-25 | $679,478,927.76 | $11,647,352.59 | $1.00 |
| 2026-08-26 | $679,382,491.31 | $14,631,471.82 | $1.00 |
| 2026-08-27 | $680,586,269.20 | $13,820,414.13 | $1.00 |
| 2026-08-28 | $676,548,090.61 | $17,651,004.63 | $1.00 |
| 2026-08-29 | $684,796,056.96 | $232,943,287.76 | $1.00 |
| 2026-08-30 | $452,607,868.35 | $66,675.00 | $1.00 |
| 2026-08-31 | $452,659,272.86 | $93,081.15 | $1.00 |
| 2026-09-01 | $452,519,959.79 | $6,174,772.85 | $1.00 |
| 2026-09-02 | $448,554,489.58 | $4,964,471.52 | $1.00 |
| 2026-09-03 | $448,974,781.95 | $18,451,966.59 | $1.00 |
| 2026-09-04 | $450,412,178.81 | $86,951,152.88 | $1.00 |
| 2026-09-05 | $524,214,628.39 | $9,493,154.20 | $1.00 |
| 2026-09-06 | $523,539,598.21 | $106,998.80 | $1.00 |
| 2026-09-07 | $523,521,161.73 | $4,562,771.13 | $1.00 |
| 2026-09-08 | $523,456,348.44 | $3,962,655.33 | $1.00 |
| 2026-09-09 | $523,508,650.13 | $14,454,184.84 | $1.00 |
| 2026-09-10 | $528,100,486.60 | $1,849,835.23 | $1.00 |
| 2026-09-11 | $526,504,567.58 | $11,290,021.80 | $1.00 |
| 2026-09-12 | $526,953,569.82 | $7,605,588.09 | $1.00 |
| 2026-09-13 | $519,474,327.07 | $20,205.37 | $1.00 |
| 2026-09-14 | $519,606,611.74 | $54,452.72 | $1.00 |
| 2026-09-15 | $519,380,114.30 | $22,562,458.01 | $1.00 |
| 2026-09-16 | $509,262,480.69 | $8,165,305.55 | $1.00 |
| 2026-09-17 | $505,429,877.33 | $18,565,954.25 | $1.00 |
| 2026-09-18 | $508,915,537.67 | $22,244,598.19 | $1.00 |
| 2026-09-19 | $510,899,804.94 | $16,138,429.02 | $1.00 |
| 2026-09-20 | $516,056,856.17 | $2,043,128.41 | $1.00 |
| 2026-09-21 | $516,116,388.67 | $1,654,570.14 | $1.00 |
| 2026-09-22 | $516,228,530.50 | $9,483,917.88 | $1.00 |
| 2026-09-23 | $506,528,919.99 | $9,324,047.27 | $1.00 |
| 2026-09-24 | $501,696,952.03 | $24,595,255.82 | $1.00 |
| 2026-09-25 | $500,495,600.51 | $38,932,592.30 | $1.00 |
| 2026-09-26 | $497,405,151.66 | $21,773,112.75 | $1.00 |
| 2026-09-27 | $494,562,618.73 | $9,398,040.43 | $1.00 |
| 2026-09-28 | $494,539,954.72 | $6,776,613.33 | $1.00 |
| 2026-09-29 | $494,503,334.55 | $16,524,496.43 | $1.00 |
| 2026-09-30 | $500,336,598.73 | $26,076,565.16 | $1.00 |
| 2026-10-01 | $512,669,412.26 | $10,283,673.58 | $1.00 |
| 2026-10-02 | $506,154,930.08 | $58,326,666.05 | $1.00 |
| 2026-10-03 | $518,793,094.47 | $28,196,312.08 | $1.00 |
| 2026-10-04 | $511,210,401.83 | $9,726,997.21 | $1.00 |
| 2026-10-05 | $511,228,216.00 | $2,976,627.61 | $1.00 |
| 2026-10-06 | $511,318,193.63 | $38,804,195.98 | $1.00 |
| 2026-10-07 | $492,931,763.28 | $41,928,880.07 | $1.00 |
| 2026-10-08 | $489,995,167.53 | $19,720,586.21 | $1.00 |
| 2026-10-09 | $501,933,611.46 | $7,842,441.58 | $1.00 |
| 2026-10-10 | $496,217,750.06 | $23,511,197.58 | $1.00 |
| 2026-10-11 | $487,342,080.57 | $3,935,536.06 | $1.00 |
| 2026-10-12 | $487,295,858.49 | $4,049,066.08 | $1.00 |
| 2026-10-13 | $487,274,080.85 | $7,596,847.57 | $1.00 |
| 2026-10-14 | $487,465,255.97 | $39,232,975.06 | $1.00 |
| 2026-10-15 | $513,207,829.53 | $21,650,290.10 | $1.00 |
| 2026-10-16 | $511,048,156.72 | $9,953,873.21 | $1.00 |
| 2026-10-16 | $509,298,722.24 | $10,526,364.91 | $1.00 |
Compare live prices of YLDS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Figure Markets | YLDS/USDC | $1.000 | $6,715,395 | ||
| Figure Markets | YLDS/USD | $1.00 | $260,579 | ||
| Figure Markets | FGRS/YLDS | $1.000 | $63,100 |
YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security.Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.

Bitcoin Ordinals and Runes supporters have renewed calls for native trading on OpenSea after Leonidas shared a comment attributed to a company marketer saying community feedback helps shape its product roadmap. Leonidas, in posts dated Oct. 21 and Oct. 22,…...
Read More
TRON has processed $2.21 trillion in stablecoin settlement during the third quarter of 2026, up 5.1% from the previous quarter, Nansen has reported. Nansen’s Oct. 21 report puts successful network transactions at 1.0748 billion for July through September, averaging 11.68…...
Read More
Reflect has launched Create on Solana, offering users a way to issue a branded yield-bearing stablecoin in one transaction and choose how interest is divided among holders. Reflect said its new tool lets users select collateral from a reviewed set,…...
Read More


