Xyzverse XYZ #5613
$0.0000141900 0% (1d)
Market Overview
Xyzverse current market price is $0.0000141900 with a 24 hour trading volume of $2. The total available supply of Xyzverse is 11.52B XYZ with a maximum supply of 11.52B XYZ. It has secured Rank 5613 in the cryptocurrency market with a marketcap of $87,101. The XYZ price is 0% down in the last one hour.
The high price of the Xyzverse is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xyzverse Rank
5613
Xyzverse Price
$0.0000141900
Market Cap
$87,101 0%
Fully Diluted Valuation
$163.54K
Trading Volume(24h)
$2
Circulating Supply
6.14B XYZ
Total Supply
11.52B XYZ
Max Supply
11.52B XYZ
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00037372 96.2%
19 Feb 2026
All-time Low
$0.0000051000 178.28%
14 Jun 2026
Cryptocurrency Xyzverse Calculator
Want to convert more cryptocurrencies?
Xyzverse Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
38.5%
60d
38.31%
200d
92.95%
1y
0%
Xyzverse Historical Data
Historical data of Xyzverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $0.00 | $25,154.33 | $0.00 |
| 2026-02-03 | $0.00 | $17,400.33 | $0.00 |
| 2026-02-04 | $0.00 | $10,460.33 | $0.00 |
| 2026-02-05 | $0.00 | $23,743.85 | $0.00 |
| 2026-02-06 | $865,703.23 | $19,284.85 | $0.00 |
| 2026-02-07 | $976,978.33 | $7,996.32 | $0.00 |
| 2026-02-08 | $932,771.50 | $11,090.78 | $0.00 |
| 2026-02-09 | $822,080.33 | $8,207.09 | $0.00 |
| 2026-02-10 | $800,874.06 | $3,264.69 | $0.00 |
| 2026-02-11 | $586,289.51 | $13,945.58 | $0.00 |
| 2026-02-12 | $447,397.64 | $7,928.09 | $0.00 |
| 2026-02-13 | $478,685.47 | $7,056.58 | $0.00 |
| 2026-02-14 | $534,379.83 | $5,929.17 | $0.00 |
| 2026-02-15 | $593,879.69 | $3,488.07 | $0.00 |
| 2026-02-16 | $593,336.04 | $2,191.81 | $0.00 |
| 2026-02-17 | $623,164.45 | $2,176.18 | $0.00 |
| 2026-02-18 | $569,213.63 | $2,393.25 | $0.00 |
| 2026-02-19 | $669,419.30 | $1,093.75 | $0.00 |
| 2026-02-20 | $1,032,302.69 | $14,906.17 | $0.00 |
| 2026-02-21 | $709,820.92 | $15,537.29 | $0.00 |
| 2026-02-22 | $888,505.87 | $4,983.79 | $0.00 |
| 2026-02-23 | $916,838.23 | $7,203.80 | $0.00 |
| 2026-02-24 | $790,263.29 | $2,591.34 | $0.00 |
| 2026-02-25 | $768,377.88 | $3,198.66 | $0.00 |
| 2026-02-26 | $760,387.15 | $1,742.20 | $0.00 |
| 2026-02-27 | $743,566.90 | $2,360.82 | $0.00 |
| 2026-02-28 | $720,989.25 | $2,438.56 | $0.00 |
| 2026-03-01 | $611,997.58 | $5,840.25 | $0.00 |
| 2026-03-02 | $689,129.06 | $2,257.80 | $0.00 |
| 2026-03-03 | $712,018.71 | $2,775.76 | $0.00 |
| 2026-03-04 | $689,070.73 | $1,193.25 | $0.00 |
| 2026-03-05 | $657,884.70 | $3,052.68 | $0.00 |
| 2026-03-06 | $634,682.17 | $2,579.56 | $0.00 |
| 2026-03-07 | $624,495.95 | $820.06 | $0.00 |
| 2026-03-08 | $644,047.05 | $1,291.43 | $0.00 |
| 2026-03-09 | $642,578.86 | $609.97 | $0.00 |
| 2026-03-10 | $622,138.52 | $1,452.38 | $0.00 |
| 2026-03-11 | $654,474.19 | $2,129.81 | $0.00 |
| 2026-03-12 | $625,154.09 | $2,793.21 | $0.00 |
| 2026-03-13 | $625,444.79 | $4,965.43 | $0.00 |
| 2026-03-14 | $618,261.68 | $1,254.40 | $0.00 |
| 2026-03-15 | $652,409.00 | $1,281.92 | $0.00 |
| 2026-03-16 | $646,387.20 | $507.18 | $0.00 |
| 2026-03-17 | $629,717.65 | $1,417.51 | $0.00 |
| 2026-03-18 | $617,138.34 | $328.44 | $0.00 |
| 2026-03-19 | $569,512.11 | $2,678.57 | $0.00 |
| 2026-03-20 | $613,443.22 | $2,064.45 | $0.00 |
| 2026-03-21 | $587,059.52 | $574.55 | $0.00 |
| 2026-03-22 | $546,740.48 | $633.48 | $0.00 |
| 2026-03-23 | $480,809.14 | $2,364.66 | $0.00 |
| 2026-03-24 | $439,432.48 | $1,215.30 | $0.00 |
| 2026-03-25 | $424,362.03 | $1,781.49 | $0.00 |
| 2026-03-26 | $418,254.92 | $274.10 | $0.00 |
| 2026-03-27 | $507,920.76 | $1,323.62 | $0.00 |
| 2026-03-28 | $487,869.53 | $22,984.72 | $0.00 |
| 2026-03-29 | $490,710.16 | $21,638.62 | $0.00 |
| 2026-03-30 | $503,005.68 | $41,505.22 | $0.00 |
| 2026-03-31 | $504,748.26 | $22,929.25 | $0.00 |
| 2026-04-01 | $505,762.17 | $19,286.69 | $0.00 |
| 2026-04-02 | $498,284.34 | $23,616.54 | $0.00 |
| 2026-04-03 | $496,916.11 | $20,446.75 | $0.00 |
| 2026-04-04 | $494,964.75 | $21,521.18 | $0.00 |
| 2026-04-05 | $492,525.91 | $19,473.34 | $0.00 |
| 2026-04-06 | $491,593.53 | $18,280.00 | $0.00 |
| 2026-04-07 | $494,676.27 | $18,539.52 | $0.00 |
| 2026-04-08 | $491,233.02 | $20,231.07 | $0.00 |
| 2026-04-09 | $529,513.17 | $31,388.99 | $0.00 |
| 2026-04-10 | $537,669.39 | $23,498.74 | $0.00 |
| 2026-04-11 | $534,755.13 | $21,146.12 | $0.00 |
| 2026-04-12 | $538,205.27 | $20,245.00 | $0.00 |
| 2026-04-13 | $519,090.71 | $21,211.62 | $0.00 |
| 2026-04-14 | $517,389.76 | $25,603.25 | $0.00 |
| 2026-04-15 | $511,503.01 | $24,070.53 | $0.00 |
| 2026-04-16 | $471,678.72 | $33,675.83 | $0.00 |
| 2026-04-17 | $481,518.90 | $22,539.99 | $0.00 |
| 2026-04-18 | $483,469.45 | $22,061.80 | $0.00 |
| 2026-04-19 | $479,129.37 | $23,550.07 | $0.00 |
| 2026-04-20 | $474,554.88 | $20,209.73 | $0.00 |
| 2026-04-21 | $487,350.62 | $24,227.98 | $0.00 |
| 2026-04-22 | $416,163.76 | $19,732.76 | $0.00 |
| 2026-04-23 | $441,997.31 | $26,175.92 | $0.00 |
| 2026-04-24 | $437,689.26 | $18,523.15 | $0.00 |
| 2026-04-25 | $410,827.82 | $23,276.60 | $0.00 |
| 2026-04-26 | $417,090.68 | $18,368.14 | $0.00 |
| 2026-04-27 | $429,578.14 | $21,954.41 | $0.00 |
| 2026-04-28 | $430,162.15 | $17,776.22 | $0.00 |
| 2026-04-29 | $440,030.25 | $19,390.30 | $0.00 |
| 2026-04-30 | $483,598.69 | $23,118.33 | $0.00 |
| 2026-05-01 | $484,663.18 | $18,541.49 | $0.00 |
| 2026-05-02 | $502,558.47 | $20,130.14 | $0.00 |
| 2026-05-03 | $501,069.44 | $17,400.75 | $0.00 |
| 2026-05-04 | $495,981.39 | $18,852.83 | $0.00 |
| 2026-05-05 | $496,165.22 | $23,601.63 | $0.00 |
| 2026-05-06 | $488,935.31 | $18,483.42 | $0.00 |
| 2026-05-07 | $474,168.84 | $18,822.83 | $0.00 |
| 2026-05-08 | $463,413.93 | $19,873.22 | $0.00 |
| 2026-05-09 | $454,441.72 | $21,551.31 | $0.00 |
| 2026-05-10 | $449,391.48 | $19,919.42 | $0.00 |
| 2026-05-11 | $446,840.76 | $18,981.38 | $0.00 |
| 2026-05-12 | $474,489.39 | $21,900.31 | $0.00 |
| 2026-05-13 | $465,867.03 | $21,235.39 | $0.00 |
| 2026-05-14 | $462,631.59 | $23,645.47 | $0.00 |
| 2026-05-15 | $456,385.51 | $17,644.97 | $0.00 |
| 2026-05-16 | $413,884.46 | $23,040.72 | $0.00 |
| 2026-05-17 | $448,183.59 | $25,747.39 | $0.00 |
| 2026-05-18 | $410,651.53 | $20,541.76 | $0.00 |
| 2026-05-19 | $408,347.67 | $26,218.20 | $0.00 |
| 2026-05-20 | $420,507.57 | $20,230.79 | $0.00 |
| 2026-05-21 | $440,878.70 | $28,322.55 | $0.00 |
| 2026-05-22 | $416,668.58 | $21,518.54 | $0.00 |
| 2026-05-23 | $394,625.10 | $23,616.08 | $0.00 |
| 2026-05-24 | $386,939.05 | $17,286.59 | $0.00 |
| 2026-05-25 | $386,977.08 | $16,683.36 | $0.00 |
| 2026-05-26 | $341,358.96 | $23,631.80 | $0.00 |
| 2026-05-27 | $329,067.72 | $18,547.01 | $0.00 |
| 2026-05-28 | $222,541.37 | $11,473.08 | $0.00 |
| 2026-05-29 | $334,257.14 | $2,899.63 | $0.00 |
| 2026-05-30 | $300,006.25 | $3,724.76 | $0.00 |
| 2026-05-31 | $231,919.17 | $1,264.08 | $0.00 |
| 2026-06-01 | $313,675.69 | $14,107.17 | $0.00 |
| 2026-06-02 | $301,112.75 | $5,157.10 | $0.00 |
| 2026-06-03 | $252,170.64 | $623.69 | $0.00 |
| 2026-06-04 | $283,758.37 | $10,766.57 | $0.00 |
| 2026-06-05 | $213,803.56 | $1,471.33 | $0.00 |
| 2026-06-06 | $202,378.54 | $3,915.75 | $0.00 |
| 2026-06-07 | $187,616.07 | $1,131.22 | $0.00 |
| 2026-06-08 | $121,494.00 | $3,193.94 | $0.00 |
| 2026-06-09 | $95,659.41 | $7,719.49 | $0.00 |
| 2026-06-10 | $160,831.29 | $1,554.40 | $0.00 |
| 2026-06-11 | $154,419.60 | $2,069.96 | $0.00 |
| 2026-06-12 | $114,391.46 | $5,446.01 | $0.00 |
| 2026-06-13 | $60,823.41 | $883.88 | $0.00 |
| 2026-06-14 | $50,916.98 | $930.69 | $0.00 |
| 2026-06-15 | $45,689.83 | $3.54 | $0.00 |
| 2026-06-16 | $81,695.69 | $60.56 | $0.00 |
| 2026-06-17 | $331,576.48 | $2,984.41 | $0.00 |
| 2026-06-18 | $419,602.20 | $1,346.71 | $0.00 |
| 2026-06-19 | $360,655.22 | $2,466.99 | $0.00 |
| 2026-06-20 | $300,705.62 | $1,406.38 | $0.00 |
| 2026-06-21 | $300,812.58 | $228.57 | $0.00 |
| 2026-06-22 | $135,009.38 | $1.18 | $0.00 |
| 2026-06-23 | $361,038.23 | $120.55 | $0.00 |
| 2026-06-24 | $120,373.24 | $329.63 | $0.00 |
| 2026-06-25 | $60,668.32 | $238.16 | $0.00 |
| 2026-06-26 | $115,396.23 | $1.06 | $0.00 |
| 2026-06-27 | $122,016.83 | $0.97 | $0.00 |
| 2026-06-28 | $138,733.06 | $3.03 | $0.00 |
| 2026-06-29 | $112,279.55 | $57.50 | $0.00 |
| 2026-06-30 | $120,407.86 | $265.67 | $0.00 |
| 2026-07-01 | $120,464.01 | $42.05 | $0.00 |
| 2026-07-02 | $141,920.79 | $1.68 | $0.00 |
| 2026-07-03 | $128,620.80 | $1.40 | $0.00 |
| 2026-07-04 | $617,663.77 | $11.10 | $0.00 |
| 2026-07-05 | $139,901.83 | $2.29 | $0.00 |
| 2026-07-09 | $121,744.71 | $3.76 | $0.00 |
| 2026-07-10 | $85,041.00 | $3.54 | $0.00 |
| 2026-07-11 | $109,661.92 | $2.32 | $0.00 |
| 2026-07-12 | $81,878.88 | $2.08 | $0.00 |
| 2026-07-13 | $95,269.43 | $2.54 | $0.00 |
| 2026-07-16 | $43,978.73 | $0.92 | $0.00 |
| 2026-07-17 | $77,047.73 | $2.65 | $0.00 |
| 2026-07-19 | $266,472.99 | $5.68 | $0.00 |
| 2026-07-20 | $93,150.36 | $6.16 | $0.00 |
| 2026-07-21 | $96,190.69 | $5.52 | $0.00 |
| 2026-07-22 | $123,736.82 | $7.62 | $0.00 |
| 2026-07-23 | $172,282.75 | $6.05 | $0.00 |
| 2026-07-24 | $153,080.59 | $26.99 | $0.00 |
| 2026-07-25 | $150,500.19 | $25.52 | $0.00 |
| 2026-07-26 | $164,238.76 | $24.09 | $0.00 |
| 2026-07-27 | $228,466.08 | $6.87 | $0.00 |
| 2026-07-28 | $216,025.15 | $8.11 | $0.00 |
| 2026-07-29 | $207,821.51 | $4.19 | $0.00 |
| 2026-07-30 | $154,927.99 | $11.52 | $0.00 |
| 2026-07-31 | $195,820.93 | $3.62 | $0.00 |
| 2026-08-01 | $187,495.39 | $4.52 | $0.00 |
| 2026-08-02 | $128,697.62 | $2.81 | $0.00 |
| 2026-08-03 | $137,392.73 | $8.44 | $0.00 |
| 2026-08-04 | $182,403.29 | $1.24 | $0.00 |
| 2026-08-06 | $107,497.12 | $1.03 | $0.00 |
| 2026-08-10 | $79,759.57 | $1.15 | $0.00 |
| 2026-08-11 | $89,560.67 | $1.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
