XFROG XFROG #4475
$0.0000010100 0% (1d)
Market Overview
XFROG current market price is $0.0000010100 with a 24 hour trading volume of $36. The total available supply of XFROG is 210.00B XFROG with a maximum supply of 210.00B XFROG. It has secured Rank 4475 in the cryptocurrency market with a marketcap of $211.58K. The XFROG price is 1.16% down in the last one hour.
The high price of the XFROG is $0.0000010300 and low price is $0.0000009740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XFROG Rank
4475
XFROG Price
$0.0000010100
Market Cap
$211.58K 0%
Fully Diluted Valuation
$211.58K
Trading Volume(24h)
$36
Circulating Supply
210.00B XFROG
Total Supply
210.00B XFROG
Max Supply
210.00B XFROG
High(24h)
$0.0000010300
Low(24h)
$0.0000009740
All-time High
$0.0000379500 97.35%
15 Sep 2025
All-time Low
$0.0000006119 64.63%
05 Feb 2026
Cryptocurrency XFROG Calculator
Want to convert more cryptocurrencies?
XFROG Historical Data Chart
1h
1.16%
24h
0%
7d
0%
14d
11.09%
30d
0%
60d
0%
200d
33.78%
1y
0%
XFROG Historical Data
Historical data of XFROG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $5,604,991.00 | $234,188.71 | $0.00 |
| 2025-09-21 | $4,550,938.11 | $298,384.44 | $0.00 |
| 2025-09-22 | $3,977,840.55 | $206,298.24 | $0.00 |
| 2025-09-23 | $3,624,299.18 | $97,179.28 | $0.00 |
| 2025-09-24 | $3,301,121.04 | $73,048.94 | $0.00 |
| 2025-09-25 | $3,316,285.06 | $59,947.81 | $0.00 |
| 2025-09-26 | $3,358,330.28 | $62,321.07 | $0.00 |
| 2025-09-27 | $3,805,297.57 | $59,591.61 | $0.00 |
| 2025-09-28 | $3,899,857.29 | $50,898.44 | $0.00 |
| 2025-09-29 | $3,630,845.32 | $43,270.44 | $0.00 |
| 2025-09-30 | $3,427,068.35 | $41,564.45 | $0.00 |
| 2025-10-01 | $2,917,412.80 | $87,899.91 | $0.00 |
| 2025-10-02 | $3,181,552.86 | $47,410.48 | $0.00 |
| 2025-10-03 | $2,944,456.71 | $30,752.55 | $0.00 |
| 2025-10-04 | $3,165,492.73 | $67,853.07 | $0.00 |
| 2025-10-05 | $3,149,046.34 | $79,504.79 | $0.00 |
| 2025-10-06 | $2,992,152.98 | $25,732.76 | $0.00 |
| 2025-10-07 | $2,863,676.11 | $25,983.16 | $0.00 |
| 2025-10-08 | $2,593,799.98 | $38,980.44 | $0.00 |
| 2025-10-09 | $2,338,322.54 | $65,547.56 | $0.00 |
| 2025-10-10 | $1,700,937.44 | $82,387.97 | $0.00 |
| 2025-10-11 | $1,317,571.41 | $33,621.29 | $0.00 |
| 2025-10-12 | $1,402,834.93 | $24,834.92 | $0.00 |
| 2025-10-13 | $1,538,774.84 | $17,748.63 | $0.00 |
| 2025-10-14 | $1,449,109.09 | $14,108.48 | $0.00 |
| 2025-10-15 | $1,408,360.92 | $13,832.41 | $0.00 |
| 2025-10-16 | $1,310,863.81 | $11,344.60 | $0.00 |
| 2025-10-17 | $1,383,410.11 | $22,103.88 | $0.00 |
| 2025-10-18 | $1,439,863.37 | $16,067.10 | $0.00 |
| 2025-10-19 | $1,868,961.98 | $98,430.44 | $0.00 |
| 2025-10-20 | $1,977,745.36 | $61,815.75 | $0.00 |
| 2025-10-21 | $1,989,341.62 | $29,177.42 | $0.00 |
| 2025-10-22 | $1,861,386.68 | $22,196.40 | $0.00 |
| 2025-10-23 | $1,869,447.40 | $17,891.41 | $0.00 |
| 2025-10-24 | $1,793,730.16 | $22,218.88 | $0.00 |
| 2025-10-25 | $1,773,238.67 | $17,424.17 | $0.00 |
| 2025-10-26 | $1,556,017.11 | $30,837.03 | $0.00 |
| 2025-10-27 | $1,513,611.34 | $13,884.81 | $0.00 |
| 2025-10-28 | $1,491,125.20 | $12,770.50 | $0.00 |
| 2025-10-29 | $1,468,213.93 | $18,865.19 | $0.00 |
| 2025-10-30 | $1,393,092.72 | $21,127.06 | $0.00 |
| 2025-10-31 | $1,285,100.33 | $19,205.00 | $0.00 |
| 2025-11-01 | $1,240,971.06 | $14,568.24 | $0.00 |
| 2025-11-02 | $1,273,627.13 | $6,959.68 | $0.00 |
| 2025-11-03 | $1,310,776.74 | $11,911.92 | $0.00 |
| 2025-11-04 | $1,163,675.73 | $17,525.69 | $0.00 |
| 2025-11-05 | $1,102,292.42 | $12,169.21 | $0.00 |
| 2025-11-06 | $1,088,391.37 | $6,531.00 | $0.00 |
| 2025-11-07 | $1,021,891.53 | $8,501.62 | $0.00 |
| 2025-11-08 | $1,235,778.06 | $18,836.67 | $0.00 |
| 2025-11-09 | $1,644,642.24 | $35,411.45 | $0.00 |
| 2025-11-10 | $1,831,047.88 | $25,442.27 | $0.00 |
| 2025-11-11 | $1,898,210.09 | $34,222.62 | $0.00 |
| 2025-11-12 | $1,888,168.59 | $17,841.18 | $0.00 |
| 2025-11-13 | $2,069,645.31 | $18,428.51 | $0.00 |
| 2025-11-14 | $1,837,508.60 | $18,300.91 | $0.00 |
| 2025-11-15 | $1,502,311.68 | $33,117.28 | $0.00 |
| 2025-11-16 | $1,581,861.82 | $5,786.61 | $0.00 |
| 2025-11-17 | $1,698,494.59 | $12,627.95 | $0.00 |
| 2025-11-18 | $1,630,602.17 | $14,526.32 | $0.00 |
| 2025-11-19 | $1,475,673.07 | $17,246.22 | $0.00 |
| 2025-11-20 | $1,414,137.59 | $14,014.82 | $0.00 |
| 2025-11-21 | $1,367,416.75 | $5,440.22 | $0.00 |
| 2025-11-22 | $1,283,829.31 | $11,184.11 | $0.00 |
| 2025-11-23 | $1,363,507.43 | $3,265.52 | $0.00 |
| 2025-11-24 | $1,359,935.17 | $4,645.82 | $0.00 |
| 2025-11-25 | $1,388,778.80 | $2,615.91 | $0.00 |
| 2025-11-26 | $1,392,347.34 | $4,444.48 | $0.00 |
| 2025-11-27 | $1,462,909.94 | $3,725.09 | $0.00 |
| 2025-11-28 | $1,460,845.68 | $3,879.10 | $0.00 |
| 2025-11-29 | $1,526,061.62 | $5,746.25 | $0.00 |
| 2025-11-30 | $1,619,189.02 | $12,148.78 | $0.00 |
| 2025-12-01 | $1,628,756.02 | $3,971.09 | $0.00 |
| 2025-12-02 | $1,491,076.32 | $8,501.72 | $0.00 |
| 2025-12-03 | $1,598,068.66 | $3,601.61 | $0.00 |
| 2025-12-04 | $1,629,495.31 | $4,109.91 | $0.00 |
| 2025-12-05 | $1,634,847.71 | $5,280.51 | $0.00 |
| 2025-12-06 | $1,573,555.13 | $4,241.81 | $0.00 |
| 2025-12-07 | $1,531,826.60 | $7,231.67 | $0.00 |
| 2025-12-08 | $1,483,302.74 | $6,031.93 | $0.00 |
| 2025-12-09 | $1,437,239.71 | $6,684.85 | $0.00 |
| 2025-12-10 | $1,451,173.31 | $25,786.48 | $0.00 |
| 2025-12-11 | $1,568,189.39 | $8,716.09 | $0.00 |
| 2025-12-12 | $1,490,833.39 | $8,800.73 | $0.00 |
| 2025-12-13 | $1,409,456.72 | $10,843.26 | $0.00 |
| 2025-12-14 | $1,351,407.54 | $13,873.03 | $0.00 |
| 2025-12-15 | $1,260,450.88 | $3,689.67 | $0.00 |
| 2025-12-16 | $1,217,565.84 | $5,206.92 | $0.00 |
| 2025-12-17 | $1,237,477.41 | $5,482.03 | $0.00 |
| 2025-12-18 | $1,212,970.90 | $4,242.96 | $0.00 |
| 2025-12-19 | $1,172,945.89 | $4,130.60 | $0.00 |
| 2025-12-20 | $1,213,677.75 | $2,175.96 | $0.00 |
| 2025-12-21 | $1,188,486.10 | $2,425.83 | $0.00 |
| 2025-12-22 | $1,142,202.86 | $6,620.89 | $0.00 |
| 2025-12-23 | $1,197,107.14 | $5,941.22 | $0.00 |
| 2025-12-24 | $1,136,365.41 | $4,826.23 | $0.00 |
| 2025-12-25 | $1,130,722.19 | $3,011.73 | $0.00 |
| 2025-12-26 | $1,120,711.59 | $1,491.53 | $0.00 |
| 2025-12-27 | $1,107,773.31 | $1,319.32 | $0.00 |
| 2025-12-28 | $1,111,606.55 | $1,527.95 | $0.00 |
| 2025-12-29 | $1,085,301.32 | $1,443.74 | $0.00 |
| 2025-12-30 | $1,016,333.42 | $5,701.45 | $0.00 |
| 2025-12-31 | $988,612.58 | $2,770.77 | $0.00 |
| 2026-01-01 | $1,022,071.35 | $1,447.94 | $0.00 |
| 2026-01-02 | $566,107.15 | $26,857.00 | $0.00 |
| 2026-01-03 | $483,692.84 | $8,806.65 | $0.00 |
| 2026-01-04 | $359,602.85 | $12,227.21 | $0.00 |
| 2026-01-05 | $283,382.83 | $9,297.05 | $0.00 |
| 2026-01-06 | $250,553.66 | $8,901.74 | $0.00 |
| 2026-01-07 | $252,479.53 | $1,907.31 | $0.00 |
| 2026-01-08 | $243,815.54 | $1,102.09 | $0.00 |
| 2026-01-09 | $241,364.85 | $606.26 | $0.00 |
| 2026-01-10 | $238,591.66 | $564.40 | $0.00 |
| 2026-01-11 | $237,548.58 | $128.79 | $0.00 |
| 2026-01-12 | $241,677.51 | $334.01 | $0.00 |
| 2026-01-13 | $238,061.03 | $565.91 | $0.00 |
| 2026-01-14 | $252,604.84 | $4,913.15 | $0.00 |
| 2026-01-15 | $258,217.71 | $3,696.73 | $0.00 |
| 2026-01-16 | $249,674.59 | $986.06 | $0.00 |
| 2026-01-17 | $252,455.36 | $190.73 | $0.00 |
| 2026-01-18 | $248,587.53 | $181.15 | $0.00 |
| 2026-01-19 | $244,775.48 | $82.13 | $0.00 |
| 2026-01-20 | $235,117.38 | $336.75 | $0.00 |
| 2026-01-21 | $222,095.87 | $40.26 | $0.00 |
| 2026-01-22 | $224,847.02 | $44.13 | $0.00 |
| 2026-01-23 | $222,531.42 | $278.23 | $0.00 |
| 2026-01-24 | $220,642.95 | $27.43 | $0.00 |
| 2026-01-25 | $221,602.14 | $98.94 | $0.00 |
| 2026-01-26 | $217,537.16 | $1.46 | $0.00 |
| 2026-01-27 | $221,723.17 | $34.07 | $0.00 |
| 2026-01-28 | $228,382.90 | $14.56 | $0.00 |
| 2026-01-29 | $227,850.52 | $162.59 | $0.00 |
| 2026-01-30 | $220,233.14 | $37.39 | $0.00 |
| 2026-01-31 | $216,727.22 | $127.92 | $0.00 |
| 2026-02-01 | $192,595.90 | $213.94 | $0.00 |
| 2026-02-02 | $186,861.97 | $108.30 | $0.00 |
| 2026-02-03 | $187,547.67 | $80.29 | $0.00 |
| 2026-02-04 | $178,785.11 | $160.32 | $0.00 |
| 2026-02-05 | $172,388.27 | $128.12 | $0.00 |
| 2026-02-06 | $143,362.82 | $300.88 | $0.00 |
| 2026-02-07 | $157,338.24 | $59.71 | $0.00 |
| 2026-02-08 | $158,123.51 | $10.48 | $0.00 |
| 2026-02-09 | $157,804.87 | $67.82 | $0.00 |
| 2026-02-10 | $157,635.33 | $1.57 | $0.00 |
| 2026-02-11 | $158,241.53 | $2.80 | $0.00 |
| 2026-02-12 | $151,650.44 | $16.87 | $0.00 |
| 2026-02-13 | $154,538.85 | $6.16 | $0.00 |
| 2026-02-14 | $159,651.21 | $22.49 | $0.00 |
| 2026-02-15 | $168,501.55 | $53.78 | $0.00 |
| 2026-02-16 | $165,184.04 | $3.86 | $0.00 |
| 2026-02-17 | $165,567.31 | $40.95 | $0.00 |
| 2026-02-19 | $160,635.48 | $15.81 | $0.00 |
| 2026-02-20 | $166,464.00 | $16.38 | $0.00 |
| 2026-02-21 | $164,742.41 | $4.17 | $0.00 |
| 2026-02-23 | $153,950.98 | $2.59 | $0.00 |
| 2026-02-24 | $154,598.91 | $2.60 | $0.00 |
| 2026-02-25 | $154,202.86 | $4.88 | $0.00 |
| 2026-02-26 | $160,195.92 | $26.59 | $0.00 |
| 2026-02-27 | $162,253.71 | $74.21 | $0.00 |
| 2026-02-28 | $157,840.06 | $16.08 | $0.00 |
| 2026-03-01 | $160,415.43 | $3.14 | $0.00 |
| 2026-03-02 | $157,397.85 | $1.70 | $0.00 |
| 2026-03-03 | $160,596.33 | $51.90 | $0.00 |
| 2026-03-04 | $158,157.83 | $24.14 | $0.00 |
| 2026-03-05 | $161,803.51 | $221.84 | $0.00 |
| 2026-03-06 | $199,944.78 | $97.73 | $0.00 |
| 2026-03-07 | $197,124.44 | $149.24 | $0.00 |
| 2026-03-08 | $213,494.99 | $43.96 | $0.00 |
| 2026-03-09 | $203,355.15 | $42.41 | $0.00 |
| 2026-03-10 | $200,381.17 | $104.66 | $0.00 |
| 2026-03-11 | $202,077.85 | $262.46 | $0.00 |
| 2026-03-12 | $200,468.04 | $200.23 | $0.00 |
| 2026-03-13 | $199,207.73 | $24.03 | $0.00 |
| 2026-03-14 | $196,630.48 | $7.82 | $0.00 |
| 2026-03-15 | $202,221.66 | $187.34 | $0.00 |
| 2026-03-16 | $201,958.65 | $315.15 | $0.00 |
| 2026-03-17 | $202,420.38 | $304.88 | $0.00 |
| 2026-03-18 | $196,952.83 | $14.54 | $0.00 |
| 2026-03-19 | $190,441.18 | $183.98 | $0.00 |
| 2026-03-20 | $182,539.54 | $17.01 | $0.00 |
| 2026-03-21 | $182,782.36 | $16.70 | $0.00 |
| 2026-03-22 | $176,574.16 | $2.87 | $0.00 |
| 2026-03-23 | $173,772.44 | $6.25 | $0.00 |
| 2026-03-26 | $180,558.73 | $4.40 | $0.00 |
| 2026-03-27 | $174,602.48 | $18.70 | $0.00 |
| 2026-03-28 | $168,140.06 | $16.03 | $0.00 |
| 2026-03-30 | $173,865.99 | $26.23 | $0.00 |
| 2026-03-31 | $172,067.38 | $25.96 | $0.00 |
| 2026-04-01 | $172,007.71 | $25.35 | $0.00 |
| 2026-04-02 | $171,760.63 | $25.31 | $0.00 |
| 2026-04-03 | $170,717.42 | $5.04 | $0.00 |
| 2026-04-04 | $168,978.91 | $1.21 | $0.00 |
| 2026-04-05 | $170,566.43 | $26.18 | $0.00 |
| 2026-04-06 | $170,390.67 | $61.60 | $0.00 |
| 2026-04-07 | $169,198.12 | $28.96 | $0.00 |
| 2026-04-08 | $174,191.80 | $14.73 | $0.00 |
| 2026-04-09 | $170,999.68 | $1.18 | $0.00 |
| 2026-04-10 | $170,514.70 | $1.18 | $0.00 |
| 2026-04-11 | $174,737.86 | $9.52 | $0.00 |
| 2026-04-13 | $168,945.88 | $12.86 | $0.00 |
| 2026-04-14 | $174,506.16 | $19.08 | $0.00 |
| 2026-04-15 | $174,769.42 | $9.75 | $0.00 |
| 2026-04-16 | $175,837.88 | $117.42 | $0.00 |
| 2026-04-17 | $177,671.41 | $2.02 | $0.00 |
| 2026-04-18 | $178,419.02 | $21.07 | $0.00 |
| 2026-04-19 | $171,164.50 | $10.19 | $0.00 |
| 2026-04-20 | $170,635.56 | $7.97 | $0.00 |
| 2026-04-21 | $171,419.33 | $12.32 | $0.00 |
| 2026-04-22 | $172,661.02 | $4.37 | $0.00 |
| 2026-04-23 | $172,356.31 | $92.18 | $0.00 |
| 2026-04-24 | $171,338.12 | $4.98 | $0.00 |
| 2026-04-25 | $170,720.03 | $6.35 | $0.00 |
| 2026-04-26 | $171,783.61 | $191.63 | $0.00 |
| 2026-04-27 | $169,967.26 | $37.62 | $0.00 |
| 2026-04-28 | $168,330.25 | $53.63 | $0.00 |
| 2026-04-29 | $167,588.38 | $110.49 | $0.00 |
| 2026-04-30 | $165,997.62 | $4.77 | $0.00 |
| 2026-05-01 | $166,536.34 | $4.79 | $0.00 |
| 2026-05-02 | $168,784.71 | $4.09 | $0.00 |
| 2026-05-03 | $172,507.04 | $19.40 | $0.00 |
| 2026-05-04 | $171,992.77 | $19.34 | $0.00 |
| 2026-05-05 | $171,814.10 | $2.36 | $0.00 |
| 2026-05-06 | $173,930.50 | $2.56 | $0.00 |
| 2026-05-07 | $174,619.89 | $3.87 | $0.00 |
| 2026-05-08 | $172,398.73 | $3.51 | $0.00 |
| 2026-05-11 | $176,562.10 | $49.64 | $0.00 |
| 2026-05-12 | $177,039.82 | $58.46 | $0.00 |
| 2026-05-13 | $173,290.87 | $1.31 | $0.00 |
| 2026-05-14 | $170,597.38 | $56.48 | $0.00 |
| 2026-05-15 | $171,430.37 | $24.33 | $0.00 |
| 2026-05-16 | $166,861.27 | $12.90 | $0.00 |
| 2026-05-17 | $167,767.86 | $13.94 | $0.00 |
| 2026-05-19 | $159,401.79 | $14.91 | $0.00 |
| 2026-05-20 | $160,477.59 | $15.01 | $0.00 |
| 2026-05-21 | $162,233.63 | $2.51 | $0.00 |
| 2026-05-22 | $161,476.09 | $13.62 | $0.00 |
| 2026-05-23 | $162,206.91 | $15.47 | $0.00 |
| 2026-05-25 | $166,814.05 | $9.10 | $0.00 |
| 2026-05-26 | $192,450.14 | $14.29 | $0.00 |
| 2026-05-27 | $177,539.04 | $3.11 | $0.00 |
| 2026-05-28 | $172,254.52 | $6.40 | $0.00 |
| 2026-05-29 | $178,550.15 | $46.40 | $0.00 |
| 2026-05-30 | $175,470.60 | $7.11 | $0.00 |
| 2026-05-31 | $181,258.95 | $4.60 | $0.00 |
| 2026-06-02 | $177,806.56 | $2.52 | $0.00 |
| 2026-06-03 | $167,216.19 | $30.69 | $0.00 |
| 2026-06-06 | $143,041.38 | $11.71 | $0.00 |
| 2026-06-07 | $143,779.16 | $59.92 | $0.00 |
| 2026-06-09 | $143,964.79 | $4.06 | $0.00 |
| 2026-06-12 | $145,807.38 | $2.34 | $0.00 |
| 2026-06-14 | $150,908.10 | $7.08 | $0.00 |
| 2026-06-15 | $150,300.73 | $18.73 | $0.00 |
| 2026-06-16 | $150,912.55 | $8.44 | $0.00 |
| 2026-06-18 | $144,837.30 | $54.95 | $0.00 |
| 2026-06-19 | $145,756.94 | $55.30 | $0.00 |
| 2026-06-20 | $151,762.51 | $11.07 | $0.00 |
| 2026-06-21 | $150,195.53 | $16.79 | $0.00 |
| 2026-06-30 | $157,086.19 | $13.25 | $0.00 |
| 2026-07-01 | $157,768.68 | $13.93 | $0.00 |
| 2026-07-02 | $159,357.61 | $22.34 | $0.00 |
| 2026-07-03 | $159,884.81 | $1.20 | $0.00 |
| 2026-07-04 | $161,718.57 | $3.63 | $0.00 |
| 2026-07-05 | $161,001.41 | $67.45 | $0.00 |
| 2026-07-06 | $159,538.01 | $2.08 | $0.00 |
| 2026-07-08 | $153,671.83 | $126.75 | $0.00 |
| 2026-07-13 | $158,448.89 | $3.60 | $0.00 |
| 2026-07-18 | $159,820.86 | $59.10 | $0.00 |
| 2026-07-20 | $158,039.82 | $1.59 | $0.00 |
| 2026-07-21 | $161,599.36 | $5.15 | $0.00 |
| 2026-07-25 | $161,697.79 | $10.34 | $0.00 |
| 2026-07-26 | $166,534.06 | $12.33 | $0.00 |
| 2026-07-27 | $169,935.00 | $4.04 | $0.00 |
| 2026-07-28 | $167,552.28 | $20.62 | $0.00 |
| 2026-07-31 | $169,318.45 | $1.02 | $0.00 |
| 2026-08-01 | $170,241.39 | $1.85 | $0.00 |
| 2026-08-05 | $168,891.18 | $34.10 | $0.00 |
| 2026-08-06 | $168,593.55 | $42.06 | $0.00 |
| 2026-08-07 | $171,829.63 | $4.71 | $0.00 |
| 2026-08-08 | $185,636.22 | $9.37 | $0.00 |
| 2026-08-09 | $183,301.61 | $128.39 | $0.00 |
| 2026-08-10 | $184,341.33 | $10.80 | $0.00 |
| 2026-08-11 | $184,845.95 | $3.95 | $0.00 |
| 2026-08-12 | $185,467.24 | $167.41 | $0.00 |
| 2026-08-13 | $190,428.66 | $224.02 | $0.00 |
| 2026-08-14 | $200,439.09 | $46.51 | $0.00 |
| 2026-08-15 | $206,197.77 | $343.48 | $0.00 |
| 2026-08-16 | $200,453.16 | $6.59 | $0.00 |
| 2026-08-17 | $198,342.04 | $28.59 | $0.00 |
| 2026-08-18 | $186,815.56 | $57.35 | $0.00 |
| 2026-08-19 | $194,335.55 | $42.24 | $0.00 |
| 2026-08-20 | $197,539.08 | $48.59 | $0.00 |
| 2026-08-22 | $206,915.91 | $21.66 | $0.00 |
| 2026-08-25 | $217,729.18 | $1.63 | $0.00 |
| 2026-08-26 | $215,339.59 | $4.53 | $0.00 |
| 2026-08-27 | $213,652.01 | $36.69 | $0.00 |
| 2026-08-28 | $215,969.05 | $89.11 | $0.00 |
| 2026-08-29 | $209,535.86 | $35.17 | $0.00 |
| 2026-08-30 | $213,605.46 | $46.58 | $0.00 |
| 2026-08-31 | $209,608.89 | $124.50 | $0.00 |
| 2026-09-02 | $199,304.14 | $18.94 | $0.00 |
| 2026-09-03 | $205,319.24 | $16.25 | $0.00 |
| 2026-09-04 | $206,464.81 | $19.49 | $0.00 |
| 2026-09-05 | $204,966.78 | $2.44 | $0.00 |
| 2026-09-06 | $213,019.06 | $7.32 | $0.00 |
| 2026-09-07 | $214,335.36 | $18.19 | $0.00 |
| 2026-09-08 | $223,079.96 | $12.56 | $0.00 |
| 2026-09-09 | $215,115.54 | $73.89 | $0.00 |
| 2026-09-10 | $212,283.99 | $24.57 | $0.00 |
| 2026-09-11 | $202,702.28 | $124.45 | $0.00 |
| 2026-09-12 | $212,851.34 | $10.21 | $0.00 |
| 2026-09-13 | $213,927.14 | $109.90 | $0.00 |
| 2026-09-14 | $213,218.60 | $42.68 | $0.00 |
| 2026-09-15 | $210,690.31 | $44.19 | $0.00 |
| 2026-09-18 | $214,218.40 | $28.28 | $0.00 |
| 2026-09-19 | $218,192.60 | $51.05 | $0.00 |
| 2026-09-19 | $218,561.56 | $51.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
