Xeleb Protocol XCX #3982
$0.003269 5.38% (1d)
Market Overview
Xeleb Protocol current market price is $0.003269 with a 24 hour trading volume of $373.44K. The total available supply of Xeleb Protocol is 1.00B XCX with a maximum supply of 1.00B XCX. It has secured Rank 3982 in the cryptocurrency market with a marketcap of $353.97K. The XCX price is 1.69% up in the last one hour.
The high price of the Xeleb Protocol is $0.003711 and low price is $0.003046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xeleb Protocol Rank
3982
Xeleb Protocol Price
$0.003269
Market Cap
$353.97K 5.38%
Fully Diluted Valuation
$3,268.37K
Trading Volume(24h)
$373.44K
Circulating Supply
108.30M XCX
Total Supply
1.00B XCX
Max Supply
1.00B XCX
High(24h)
$0.003711
Low(24h)
$0.003046
All-time High
$0.0886 96.31%
11 Aug 2025
All-time Low
$0.00070045 366.64%
06 Apr 2026
Cryptocurrency Xeleb Protocol Calculator
Want to convert more cryptocurrencies?
Xeleb Protocol Historical Data Chart
1h
1.69%
24h
5.38%
7d
3.14%
14d
8.31%
30d
3.7%
60d
40.87%
200d
73.26%
1y
0%
Xeleb Protocol Historical Data
Historical data of Xeleb Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $6,981,193.13 | $6,895,192.46 | $0.07 |
| 2025-08-12 | $6,981,193.13 | $6,895,192.46 | $0.07 |
| 2025-08-13 | $6,354,064.62 | $6,929,226.02 | $0.06 |
| 2025-08-14 | $6,876,171.87 | $11,281,328.89 | $0.06 |
| 2025-08-15 | $7,184,251.02 | $6,667,556.13 | $0.07 |
| 2025-08-16 | $6,396,327.72 | $8,032,393.77 | $0.06 |
| 2025-08-17 | $6,807,908.65 | $34,602,969.93 | $0.06 |
| 2025-08-18 | $6,752,386.24 | $90,747,974.52 | $0.06 |
| 2025-08-19 | $5,550,710.00 | $80,574,569.23 | $0.05 |
| 2025-08-20 | $5,534,685.15 | $2,094,456.46 | $0.05 |
| 2025-08-21 | $5,494,923.56 | $4,745,292.71 | $0.05 |
| 2025-08-22 | $5,442,081.92 | $3,489,592.41 | $0.05 |
| 2025-08-23 | $4,983,779.27 | $3,037,960.86 | $0.05 |
| 2025-08-24 | $5,136,550.68 | $2,375,083.09 | $0.05 |
| 2025-08-25 | $5,609,799.10 | $1,987,205.47 | $0.05 |
| 2025-08-26 | $5,283,061.93 | $3,468,711.10 | $0.05 |
| 2025-08-27 | $5,299,970.22 | $2,085,537.48 | $0.05 |
| 2025-08-28 | $4,853,945.60 | $2,209,771.18 | $0.04 |
| 2025-08-29 | $4,638,280.38 | $1,183,605.04 | $0.04 |
| 2025-08-30 | $4,175,169.06 | $1,335,132.38 | $0.04 |
| 2025-08-31 | $4,701,016.99 | $3,876,284.96 | $0.04 |
| 2025-09-01 | $4,445,720.28 | $2,667,932.54 | $0.04 |
| 2025-09-02 | $3,725,898.27 | $2,139,808.56 | $0.03 |
| 2025-09-03 | $3,848,035.49 | $2,596,747.54 | $0.04 |
| 2025-09-04 | $4,292,920.13 | $2,810,925.88 | $0.04 |
| 2025-09-05 | $4,148,054.80 | $3,841,228.45 | $0.04 |
| 2025-09-06 | $4,106,042.59 | $3,067,395.00 | $0.04 |
| 2025-09-07 | $3,811,899.79 | $1,324,031.97 | $0.04 |
| 2025-09-08 | $3,903,472.75 | $1,250,184.96 | $0.04 |
| 2025-09-09 | $3,800,072.78 | $1,987,567.65 | $0.04 |
| 2025-09-10 | $3,861,403.36 | $2,511,096.19 | $0.04 |
| 2025-09-11 | $3,854,051.88 | $2,600,036.62 | $0.04 |
| 2025-09-12 | $3,856,298.66 | $3,236,531.79 | $0.04 |
| 2025-09-13 | $3,824,997.33 | $1,139,442.88 | $0.04 |
| 2025-09-14 | $3,713,585.75 | $1,288,456.01 | $0.03 |
| 2025-09-15 | $3,304,428.66 | $1,444,348.21 | $0.03 |
| 2025-09-16 | $3,418,082.21 | $1,520,818.84 | $0.03 |
| 2025-09-17 | $6,093,285.20 | $30,545,984.54 | $0.06 |
| 2025-09-18 | $6,110,751.47 | $12,635,528.67 | $0.06 |
| 2025-09-19 | $6,098,442.36 | $7,226,723.96 | $0.06 |
| 2025-09-20 | $5,088,857.28 | $5,715,741.17 | $0.05 |
| 2025-09-21 | $5,441,605.21 | $7,431,086.71 | $0.05 |
| 2025-09-22 | $5,975,620.32 | $9,589,811.33 | $0.06 |
| 2025-09-23 | $5,162,327.24 | $6,427,349.00 | $0.05 |
| 2025-09-24 | $5,541,894.95 | $7,417,059.47 | $0.05 |
| 2025-09-25 | $7,203,462.90 | $13,861,845.13 | $0.07 |
| 2025-09-26 | $6,086,115.66 | $6,103,057.30 | $0.06 |
| 2025-09-27 | $6,307,240.60 | $5,187,949.04 | $0.06 |
| 2025-09-28 | $6,321,583.21 | $4,622,048.53 | $0.06 |
| 2025-09-29 | $7,039,294.83 | $6,427,463.74 | $0.07 |
| 2025-09-30 | $6,718,884.75 | $5,878,303.92 | $0.06 |
| 2025-10-01 | $6,280,198.52 | $2,890,082.64 | $0.06 |
| 2025-10-02 | $7,041,709.99 | $2,178,531.05 | $0.06 |
| 2025-10-03 | $7,429,636.08 | $2,518,215.67 | $0.07 |
| 2025-10-04 | $7,396,732.02 | $2,733,289.95 | $0.07 |
| 2025-10-05 | $8,038,889.86 | $3,141,007.32 | $0.07 |
| 2025-10-06 | $7,854,169.61 | $2,913,671.33 | $0.07 |
| 2025-10-07 | $8,267,224.93 | $3,576,603.49 | $0.08 |
| 2025-10-08 | $8,106,717.98 | $1,589,289.30 | $0.07 |
| 2025-10-09 | $6,376,568.37 | $2,230,546.89 | $0.06 |
| 2025-10-10 | $6,061,115.83 | $1,726,393.27 | $0.06 |
| 2025-10-11 | $5,784,572.56 | $1,440,500.02 | $0.05 |
| 2025-10-12 | $5,659,670.53 | $1,048,579.50 | $0.05 |
| 2025-10-13 | $5,553,879.88 | $853,507.79 | $0.05 |
| 2025-10-14 | $5,336,073.71 | $892,786.83 | $0.05 |
| 2025-10-15 | $5,218,762.14 | $927,375.70 | $0.05 |
| 2025-10-16 | $4,537,636.84 | $957,691.43 | $0.04 |
| 2025-10-17 | $4,257,814.45 | $960,119.13 | $0.04 |
| 2025-10-18 | $4,207,909.18 | $1,170,594.89 | $0.04 |
| 2025-10-19 | $4,653,213.66 | $1,291,483.75 | $0.04 |
| 2025-10-20 | $4,536,703.14 | $1,158,772.79 | $0.04 |
| 2025-10-21 | $4,429,149.42 | $965,369.55 | $0.04 |
| 2025-10-22 | $4,292,417.47 | $597,011.78 | $0.04 |
| 2025-10-23 | $4,053,334.64 | $949,383.16 | $0.04 |
| 2025-10-24 | $3,793,079.40 | $1,097,037.54 | $0.04 |
| 2025-10-25 | $3,814,491.23 | $2,043,894.45 | $0.04 |
| 2025-10-26 | $3,846,032.02 | $1,409,396.30 | $0.04 |
| 2025-10-27 | $4,065,884.35 | $1,586,613.91 | $0.04 |
| 2025-10-28 | $3,966,518.73 | $2,869,759.68 | $0.04 |
| 2025-10-29 | $3,551,357.99 | $3,819,995.71 | $0.03 |
| 2025-10-30 | $3,467,567.27 | $3,150,891.68 | $0.03 |
| 2025-10-31 | $3,049,429.80 | $3,072,566.29 | $0.03 |
| 2025-11-01 | $2,971,367.14 | $2,688,813.97 | $0.03 |
| 2025-11-02 | $2,469,496.48 | $2,494,168.07 | $0.02 |
| 2025-11-03 | $2,459,548.36 | $2,124,464.08 | $0.02 |
| 2025-11-04 | $2,121,782.96 | $2,535,168.04 | $0.02 |
| 2025-11-05 | $2,087,218.71 | $2,809,270.85 | $0.02 |
| 2025-11-06 | $2,154,274.74 | $2,310,923.01 | $0.02 |
| 2025-11-07 | $2,337,744.67 | $1,932,928.87 | $0.02 |
| 2025-11-08 | $2,183,866.71 | $1,791,668.90 | $0.02 |
| 2025-11-09 | $2,275,355.44 | $1,520,021.00 | $0.02 |
| 2025-11-10 | $2,190,232.19 | $1,518,321.74 | $0.02 |
| 2025-11-11 | $2,315,005.78 | $1,964,920.83 | $0.02 |
| 2025-11-12 | $2,255,565.87 | $1,790,734.66 | $0.02 |
| 2025-11-13 | $2,070,835.26 | $1,404,482.94 | $0.02 |
| 2025-11-14 | $2,052,926.07 | $1,873,313.57 | $0.02 |
| 2025-11-15 | $2,018,929.65 | $1,862,499.53 | $0.02 |
| 2025-11-16 | $2,008,802.97 | $1,224,159.40 | $0.02 |
| 2025-11-17 | $1,913,177.87 | $1,550,237.51 | $0.02 |
| 2025-11-18 | $1,879,216.94 | $2,033,156.20 | $0.02 |
| 2025-11-19 | $1,858,719.83 | $2,898,716.52 | $0.02 |
| 2025-11-20 | $1,920,122.05 | $2,317,540.22 | $0.02 |
| 2025-11-21 | $1,891,001.15 | $1,664,813.18 | $0.02 |
| 2025-11-22 | $1,884,175.79 | $2,052,338.36 | $0.02 |
| 2025-11-23 | $1,865,955.11 | $1,976,622.95 | $0.02 |
| 2025-11-24 | $1,849,584.84 | $2,673,203.67 | $0.02 |
| 2025-11-25 | $1,815,219.20 | $1,621,905.77 | $0.02 |
| 2025-11-26 | $1,757,372.60 | $1,933,095.21 | $0.02 |
| 2025-11-27 | $1,720,153.05 | $1,322,711.81 | $0.02 |
| 2025-11-28 | $1,685,462.13 | $1,499,166.92 | $0.02 |
| 2025-11-29 | $1,607,814.64 | $1,183,198.62 | $0.01 |
| 2025-11-30 | $1,581,839.22 | $1,207,051.69 | $0.01 |
| 2025-12-01 | $1,493,798.48 | $1,209,049.72 | $0.01 |
| 2025-12-02 | $1,386,541.43 | $1,368,571.40 | $0.01 |
| 2025-12-03 | $1,367,036.84 | $1,341,904.40 | $0.01 |
| 2025-12-04 | $1,364,943.24 | $1,132,976.04 | $0.01 |
| 2025-12-05 | $1,365,033.34 | $1,085,955.53 | $0.01 |
| 2025-12-06 | $1,398,025.70 | $932,304.30 | $0.01 |
| 2025-12-07 | $1,384,558.95 | $738,553.28 | $0.01 |
| 2025-12-08 | $1,421,178.91 | $1,213,855.29 | $0.01 |
| 2025-12-09 | $1,368,394.89 | $978,563.59 | $0.01 |
| 2025-12-10 | $1,344,722.18 | $839,873.59 | $0.01 |
| 2025-12-11 | $1,372,726.00 | $1,015,192.75 | $0.01 |
| 2025-12-12 | $1,505,891.17 | $1,011,103.33 | $0.01 |
| 2025-12-13 | $1,535,283.90 | $1,328,356.14 | $0.01 |
| 2025-12-14 | $1,538,448.52 | $1,127,853.29 | $0.01 |
| 2025-12-15 | $1,556,075.30 | $1,041,443.80 | $0.01 |
| 2025-12-16 | $1,466,087.05 | $953,572.94 | $0.01 |
| 2025-12-17 | $1,439,570.44 | $856,504.04 | $0.01 |
| 2025-12-18 | $1,427,090.27 | $488,543.54 | $0.01 |
| 2025-12-19 | $1,400,597.33 | $613,993.18 | $0.01 |
| 2025-12-20 | $1,350,833.91 | $586,148.78 | $0.01 |
| 2025-12-21 | $1,332,557.59 | $445,069.86 | $0.01 |
| 2025-12-22 | $1,317,702.36 | $455,496.54 | $0.01 |
| 2025-12-23 | $1,456,563.80 | $1,745,003.00 | $0.01 |
| 2025-12-24 | $1,506,551.20 | $2,195,760.43 | $0.01 |
| 2025-12-25 | $1,446,976.49 | $4,572,180.51 | $0.01 |
| 2025-12-26 | $1,345,866.63 | $2,431,845.03 | $0.01 |
| 2025-12-27 | $1,290,681.93 | $1,095,512.31 | $0.01 |
| 2025-12-28 | $1,270,320.96 | $613,868.94 | $0.01 |
| 2025-12-29 | $1,255,301.92 | $534,069.45 | $0.01 |
| 2025-12-30 | $1,284,970.66 | $851,795.69 | $0.01 |
| 2025-12-31 | $1,264,544.81 | $631,758.26 | $0.01 |
| 2026-01-01 | $1,272,028.72 | $509,287.57 | $0.01 |
| 2026-01-02 | $1,288,504.74 | $804,364.16 | $0.01 |
| 2026-01-03 | $1,277,100.64 | $673,925.60 | $0.01 |
| 2026-01-04 | $1,270,340.63 | $507,643.09 | $0.01 |
| 2026-01-05 | $1,299,001.90 | $780,421.82 | $0.01 |
| 2026-01-06 | $1,325,074.01 | $808,977.36 | $0.01 |
| 2026-01-07 | $1,319,805.88 | $895,624.87 | $0.01 |
| 2026-01-08 | $1,306,759.89 | $708,763.11 | $0.01 |
| 2026-01-09 | $1,307,955.53 | $750,416.65 | $0.01 |
| 2026-01-10 | $1,288,941.72 | $742,645.26 | $0.01 |
| 2026-01-11 | $1,285,542.14 | $890,178.59 | $0.01 |
| 2026-01-12 | $1,290,317.20 | $488,962.01 | $0.01 |
| 2026-01-13 | $1,290,727.78 | $610,521.56 | $0.01 |
| 2026-01-14 | $1,255,378.57 | $557,186.56 | $0.01 |
| 2026-01-15 | $1,227,335.05 | $612,571.60 | $0.01 |
| 2026-01-16 | $1,193,133.71 | $501,590.80 | $0.01 |
| 2026-01-17 | $1,180,572.22 | $437,109.99 | $0.01 |
| 2026-01-18 | $1,168,125.49 | $386,468.03 | $0.01 |
| 2026-01-19 | $1,162,064.52 | $386,976.43 | $0.01 |
| 2026-01-20 | $1,155,911.22 | $156,542.42 | $0.01 |
| 2026-01-21 | $1,155,287.12 | $135,799.83 | $0.01 |
| 2026-01-22 | $1,151,497.38 | $145,987.94 | $0.01 |
| 2026-01-23 | $1,155,454.21 | $147,177.70 | $0.01 |
| 2026-01-24 | $1,154,036.78 | $99,849.01 | $0.01 |
| 2026-01-25 | $1,152,186.92 | $123,503.28 | $0.01 |
| 2026-01-26 | $1,150,172.40 | $113,835.63 | $0.01 |
| 2026-01-27 | $1,134,452.04 | $417,281.39 | $0.01 |
| 2026-01-28 | $1,131,142.68 | $355,916.01 | $0.01 |
| 2026-01-29 | $1,128,019.40 | $176,489.63 | $0.01 |
| 2026-01-30 | $1,133,161.66 | $116,120.93 | $0.01 |
| 2026-01-31 | $1,132,119.88 | $189,641.20 | $0.01 |
| 2026-02-01 | $1,134,510.40 | $239,138.85 | $0.01 |
| 2026-02-02 | $1,126,622.20 | $403,359.36 | $0.01 |
| 2026-02-03 | $1,125,450.52 | $314,684.15 | $0.01 |
| 2026-02-04 | $1,110,188.32 | $341,438.66 | $0.01 |
| 2026-02-05 | $1,094,308.00 | $271,674.44 | $0.01 |
| 2026-02-06 | $1,068,619.47 | $372,236.35 | $0.01 |
| 2026-02-07 | $1,055,066.27 | $257,727.44 | $0.01 |
| 2026-02-08 | $1,036,723.55 | $299,376.99 | $0.01 |
| 2026-02-09 | $1,046,539.10 | $241,953.66 | $0.01 |
| 2026-02-10 | $1,029,268.76 | $243,528.24 | $0.01 |
| 2026-02-11 | $1,045,363.67 | $395,554.31 | $0.01 |
| 2026-02-12 | $1,058,171.71 | $371,667.53 | $0.01 |
| 2026-02-13 | $1,074,059.99 | $341,437.70 | $0.01 |
| 2026-02-14 | $1,058,883.16 | $378,485.33 | $0.01 |
| 2026-02-15 | $1,051,662.28 | $276,011.72 | $0.01 |
| 2026-02-16 | $1,066,542.47 | $453,771.69 | $0.01 |
| 2026-02-17 | $1,001,190.85 | $627,341.32 | $0.01 |
| 2026-02-18 | $994,034.81 | $238,574.38 | $0.01 |
| 2026-02-19 | $976,628.71 | $153,558.38 | $0.01 |
| 2026-02-20 | $968,753.36 | $189,666.53 | $0.01 |
| 2026-02-21 | $814,702.69 | $226,885.74 | $0.01 |
| 2026-02-22 | $747,623.56 | $177,668.71 | $0.01 |
| 2026-02-23 | $732,251.24 | $157,663.73 | $0.01 |
| 2026-02-24 | $661,861.32 | $155,632.52 | $0.01 |
| 2026-02-25 | $652,316.41 | $149,238.58 | $0.01 |
| 2026-02-26 | $647,810.55 | $146,404.36 | $0.01 |
| 2026-02-27 | $640,363.39 | $164,897.03 | $0.01 |
| 2026-02-28 | $577,204.74 | $184,873.17 | $0.01 |
| 2026-03-01 | $516,898.97 | $196,724.68 | $0.00 |
| 2026-03-02 | $486,225.97 | $130,933.56 | $0.00 |
| 2026-03-03 | $373,827.77 | $237,412.12 | $0.00 |
| 2026-03-04 | $354,534.92 | $139,432.67 | $0.00 |
| 2026-03-05 | $309,329.91 | $118,126.44 | $0.00 |
| 2026-03-06 | $298,160.88 | $132,405.23 | $0.00 |
| 2026-03-07 | $501,767.67 | $1,099,997.26 | $0.00 |
| 2026-03-08 | $368,509.48 | $457,481.12 | $0.00 |
| 2026-03-09 | $338,098.43 | $202,416.83 | $0.00 |
| 2026-03-10 | $311,997.97 | $141,936.14 | $0.00 |
| 2026-03-11 | $302,475.92 | $117,885.56 | $0.00 |
| 2026-03-12 | $274,708.90 | $132,894.85 | $0.00 |
| 2026-03-13 | $255,693.89 | $111,286.40 | $0.00 |
| 2026-03-14 | $273,532.81 | $221,841.05 | $0.00 |
| 2026-03-15 | $328,853.53 | $667,887.60 | $0.00 |
| 2026-03-16 | $315,473.02 | $183,740.48 | $0.00 |
| 2026-03-17 | $295,669.91 | $147,385.52 | $0.00 |
| 2026-03-18 | $314,325.65 | $330,742.00 | $0.00 |
| 2026-03-19 | $305,114.79 | $158,998.26 | $0.00 |
| 2026-03-20 | $314,549.72 | $211,868.01 | $0.00 |
| 2026-03-21 | $289,107.84 | $194,166.65 | $0.00 |
| 2026-03-22 | $259,696.12 | $183,556.24 | $0.00 |
| 2026-03-23 | $264,428.75 | $176,228.53 | $0.00 |
| 2026-03-24 | $233,606.26 | $182,643.16 | $0.00 |
| 2026-03-25 | $234,548.97 | $154,105.32 | $0.00 |
| 2026-03-26 | $234,977.30 | $160,082.88 | $0.00 |
| 2026-03-27 | $205,492.64 | $165,427.43 | $0.00 |
| 2026-03-28 | $193,350.67 | $157,726.36 | $0.00 |
| 2026-03-29 | $189,557.86 | $151,773.10 | $0.00 |
| 2026-03-30 | $191,633.73 | $202,243.96 | $0.00 |
| 2026-03-31 | $180,500.38 | $173,362.83 | $0.00 |
| 2026-04-01 | $176,958.84 | $166,618.85 | $0.00 |
| 2026-04-02 | $142,936.56 | $142,255.01 | $0.00 |
| 2026-04-03 | $104,245.25 | $171,147.81 | $0.00 |
| 2026-04-04 | $91,721.58 | $159,714.06 | $0.00 |
| 2026-04-05 | $93,914.69 | $270,884.82 | $0.00 |
| 2026-04-06 | $93,940.12 | $158,877.64 | $0.00 |
| 2026-04-07 | $83,317.48 | $201,723.40 | $0.00 |
| 2026-04-08 | $230,422.56 | $1,157,272.15 | $0.00 |
| 2026-04-09 | $1,000,377.75 | $9,284,382.13 | $0.01 |
| 2026-04-10 | $633,626.68 | $4,545,771.97 | $0.01 |
| 2026-04-11 | $660,471.03 | $1,728,160.76 | $0.01 |
| 2026-04-12 | $967,384.50 | $4,231,372.29 | $0.01 |
| 2026-04-13 | $780,134.60 | $1,326,172.94 | $0.01 |
| 2026-04-14 | $725,255.24 | $925,664.91 | $0.01 |
| 2026-04-15 | $616,055.62 | $707,347.40 | $0.01 |
| 2026-04-16 | $482,171.87 | $427,779.16 | $0.00 |
| 2026-04-17 | $672,362.98 | $1,531,091.66 | $0.01 |
| 2026-04-18 | $630,634.42 | $547,857.70 | $0.01 |
| 2026-04-19 | $593,852.10 | $620,170.44 | $0.01 |
| 2026-04-20 | $510,535.67 | $502,296.65 | $0.00 |
| 2026-04-21 | $538,666.55 | $422,453.62 | $0.00 |
| 2026-04-22 | $480,724.04 | $229,015.54 | $0.00 |
| 2026-04-23 | $552,220.89 | $697,770.91 | $0.01 |
| 2026-04-24 | $532,680.91 | $389,492.93 | $0.00 |
| 2026-04-25 | $530,940.32 | $314,982.07 | $0.00 |
| 2026-04-26 | $487,240.96 | $311,055.83 | $0.00 |
| 2026-04-27 | $507,270.25 | $262,438.95 | $0.00 |
| 2026-04-28 | $494,174.72 | $615,536.63 | $0.00 |
| 2026-04-29 | $495,058.28 | $300,282.20 | $0.00 |
| 2026-04-30 | $488,694.44 | $325,429.89 | $0.00 |
| 2026-05-01 | $485,211.69 | $322,314.47 | $0.00 |
| 2026-05-02 | $484,896.98 | $250,182.64 | $0.00 |
| 2026-05-03 | $470,868.15 | $284,580.52 | $0.00 |
| 2026-05-04 | $498,407.16 | $252,242.35 | $0.00 |
| 2026-05-05 | $479,077.17 | $252,339.67 | $0.00 |
| 2026-05-06 | $465,828.02 | $266,868.35 | $0.00 |
| 2026-05-07 | $450,097.64 | $264,132.57 | $0.00 |
| 2026-05-08 | $427,690.92 | $345,499.68 | $0.00 |
| 2026-05-09 | $442,596.54 | $302,718.15 | $0.00 |
| 2026-05-10 | $428,839.70 | $234,059.34 | $0.00 |
| 2026-05-11 | $425,045.87 | $821,492.19 | $0.00 |
| 2026-05-12 | $460,647.51 | $430,725.96 | $0.00 |
| 2026-05-13 | $438,977.91 | $339,022.87 | $0.00 |
| 2026-05-14 | $435,416.38 | $338,809.15 | $0.00 |
| 2026-05-15 | $404,890.81 | $331,748.61 | $0.00 |
| 2026-05-16 | $399,373.03 | $247,213.42 | $0.00 |
| 2026-05-17 | $377,842.38 | $320,458.89 | $0.00 |
| 2026-05-18 | $392,585.14 | $468,248.31 | $0.00 |
| 2026-05-19 | $399,665.69 | $344,475.81 | $0.00 |
| 2026-05-20 | $391,756.24 | $264,314.19 | $0.00 |
| 2026-05-21 | $382,223.83 | $214,530.43 | $0.00 |
| 2026-05-22 | $344,086.31 | $225,734.19 | $0.00 |
| 2026-05-23 | $322,871.12 | $244,339.44 | $0.00 |
| 2026-05-24 | $309,005.76 | $221,500.63 | $0.00 |
| 2026-05-25 | $303,545.01 | $239,280.57 | $0.00 |
| 2026-05-26 | $275,746.71 | $214,567.13 | $0.00 |
| 2026-05-27 | $250,506.52 | $274,936.45 | $0.00 |
| 2026-05-28 | $248,134.06 | $443,736.20 | $0.00 |
| 2026-05-29 | $352,691.77 | $633,507.33 | $0.00 |
| 2026-05-30 | $407,904.68 | $1,641,233.45 | $0.00 |
| 2026-05-31 | $346,422.57 | $180,859.20 | $0.00 |
| 2026-06-01 | $450,026.87 | $1,177,502.86 | $0.00 |
| 2026-06-02 | $396,002.77 | $509,569.78 | $0.00 |
| 2026-06-03 | $363,777.03 | $268,636.21 | $0.00 |
| 2026-06-04 | $328,200.15 | $244,487.25 | $0.00 |
| 2026-06-05 | $322,114.15 | $281,410.52 | $0.00 |
| 2026-06-06 | $300,550.27 | $226,366.47 | $0.00 |
| 2026-06-07 | $314,352.55 | $232,324.91 | $0.00 |
| 2026-06-08 | $304,854.72 | $214,113.27 | $0.00 |
| 2026-06-09 | $304,575.94 | $196,177.55 | $0.00 |
| 2026-06-10 | $299,375.35 | $211,902.06 | $0.00 |
| 2026-06-11 | $268,377.92 | $198,265.29 | $0.00 |
| 2026-06-12 | $278,793.55 | $197,780.07 | $0.00 |
| 2026-06-13 | $247,426.60 | $230,491.40 | $0.00 |
| 2026-06-14 | $223,826.90 | $192,019.85 | $0.00 |
| 2026-06-15 | $249,015.84 | $371,270.60 | $0.00 |
| 2026-06-16 | $232,366.58 | $198,588.23 | $0.00 |
| 2026-06-17 | $231,778.46 | $183,793.31 | $0.00 |
| 2026-06-18 | $224,637.25 | $177,097.93 | $0.00 |
| 2026-06-19 | $229,054.28 | $213,211.30 | $0.00 |
| 2026-06-20 | $206,239.44 | $183,541.99 | $0.00 |
| 2026-06-21 | $201,885.88 | $176,283.96 | $0.00 |
| 2026-06-22 | $998,646.01 | $5,275,855.66 | $0.01 |
| 2026-06-23 | $595,559.10 | $4,350,862.71 | $0.01 |
| 2026-06-24 | $459,952.13 | $784,889.56 | $0.00 |
| 2026-06-25 | $390,346.70 | $618,223.38 | $0.00 |
| 2026-06-26 | $347,346.38 | $427,046.60 | $0.00 |
| 2026-06-27 | $655,430.13 | $3,258,757.89 | $0.01 |
| 2026-06-28 | $593,495.34 | $1,000,858.64 | $0.01 |
| 2026-06-29 | $546,187.79 | $1,154,632.39 | $0.01 |
| 2026-06-30 | $505,328.41 | $510,390.26 | $0.00 |
| 2026-07-01 | $519,069.25 | $498,004.59 | $0.00 |
| 2026-07-02 | $532,323.15 | $857,948.45 | $0.00 |
| 2026-07-03 | $541,387.65 | $358,673.39 | $0.00 |
| 2026-07-04 | $488,355.49 | $265,149.78 | $0.00 |
| 2026-07-05 | $472,952.97 | $316,329.66 | $0.00 |
| 2026-07-06 | $469,754.04 | $315,195.33 | $0.00 |
| 2026-07-07 | $466,253.33 | $331,469.77 | $0.00 |
| 2026-07-08 | $445,363.33 | $391,663.33 | $0.00 |
| 2026-07-09 | $382,651.92 | $311,896.15 | $0.00 |
| 2026-07-10 | $359,486.72 | $259,715.84 | $0.00 |
| 2026-07-11 | $407,571.93 | $568,074.08 | $0.00 |
| 2026-07-12 | $383,488.81 | $344,408.06 | $0.00 |
| 2026-07-13 | $396,225.78 | $232,163.79 | $0.00 |
| 2026-07-14 | $370,428.93 | $210,053.24 | $0.00 |
| 2026-07-15 | $364,448.59 | $220,878.44 | $0.00 |
| 2026-07-16 | $376,375.62 | $188,727.55 | $0.00 |
| 2026-07-17 | $394,002.99 | $550,254.12 | $0.00 |
| 2026-07-18 | $386,985.08 | $569,571.04 | $0.00 |
| 2026-07-19 | $358,737.60 | $246,199.38 | $0.00 |
| 2026-07-19 | $353,296.56 | $247,630.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
