X-PASS XPASS #2563
$0.005779 21.64% (1d)
Market Overview
X-PASS current market price is $0.005779 with a 24 hour trading volume of $8,102. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 2563 in the cryptocurrency market with a marketcap of $1,443.53K. The XPASS price is 0.2% up in the last one hour.
The high price of the X-PASS is $0.007453 and low price is $0.005050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
2563
X-PASS Price
$0.005779
Market Cap
$1,443.53K 21.64%
Fully Diluted Valuation
$5,778.76K
Trading Volume(24h)
$8,102
Circulating Supply
249.80M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.007453
Low(24h)
$0.005050
All-time High
$0.0331 82.54%
17 Dec 2025
All-time Low
$0.001616 257.58%
28 Aug 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.2%
24h
21.64%
7d
103.07%
14d
39.04%
30d
37.86%
60d
20.82%
200d
58.52%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $160,129.49 | $0.03 |
| 2025-12-18 | $0.00 | $1,149,157.07 | $0.03 |
| 2025-12-19 | $0.00 | $1,348,706.81 | $0.03 |
| 2025-12-20 | $0.00 | $901,563.16 | $0.03 |
| 2025-12-21 | $0.00 | $750,029.09 | $0.03 |
| 2025-12-22 | $0.00 | $1,032,293.79 | $0.03 |
| 2025-12-23 | $0.00 | $3,087,897.49 | $0.03 |
| 2025-12-24 | $0.00 | $2,037,903.14 | $0.03 |
| 2025-12-25 | $0.00 | $2,102,674.41 | $0.02 |
| 2025-12-26 | $0.00 | $1,772,595.82 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,858.36 | $0.02 |
| 2025-12-28 | $0.00 | $1,324,188.53 | $0.02 |
| 2025-12-29 | $0.00 | $1,247,335.11 | $0.02 |
| 2025-12-30 | $0.00 | $1,211,157.50 | $0.02 |
| 2025-12-31 | $0.00 | $1,214,057.50 | $0.02 |
| 2026-01-01 | $1,152,451.73 | $982,380.70 | $0.02 |
| 2026-01-02 | $1,159,059.03 | $908,926.21 | $0.02 |
| 2026-01-03 | $1,123,610.75 | $898,116.60 | $0.02 |
| 2026-01-04 | $1,133,532.35 | $820,173.51 | $0.02 |
| 2026-01-05 | $1,134,601.63 | $798,364.96 | $0.02 |
| 2026-01-06 | $1,138,182.70 | $300,081.17 | $0.02 |
| 2026-01-07 | $1,118,787.04 | $357,350.94 | $0.02 |
| 2026-01-08 | $1,103,876.20 | $18,120.24 | $0.02 |
| 2026-01-09 | $1,064,735.37 | $374,294.52 | $0.02 |
| 2026-01-10 | $1,031,668.96 | $355,669.40 | $0.02 |
| 2026-01-11 | $1,027,247.00 | $325,829.51 | $0.02 |
| 2026-01-12 | $1,010,302.75 | $329,291.73 | $0.02 |
| 2026-01-13 | $1,015,822.16 | $348,932.27 | $0.02 |
| 2026-01-14 | $1,005,617.29 | $345,562.34 | $0.02 |
| 2026-01-15 | $996,002.14 | $4,253.38 | $0.02 |
| 2026-01-16 | $999,778.33 | $340,835.20 | $0.02 |
| 2026-01-17 | $984,688.02 | $354,545.38 | $0.02 |
| 2026-01-18 | $1,505,336.24 | $325,613.69 | $0.02 |
| 2026-01-19 | $1,500,041.33 | $12,048.96 | $0.02 |
| 2026-01-20 | $1,466,044.31 | $3,977.12 | $0.02 |
| 2026-01-21 | $1,458,651.25 | $312,560.36 | $0.02 |
| 2026-01-22 | $1,573,274.00 | $397,722.07 | $0.02 |
| 2026-01-23 | $1,551,982.77 | $346,350.05 | $0.02 |
| 2026-01-24 | $1,557,417.07 | $1,966.77 | $0.02 |
| 2026-01-25 | $1,502,132.15 | $323,285.87 | $0.02 |
| 2026-01-26 | $1,495,833.63 | $327,372.83 | $0.02 |
| 2026-01-27 | $1,479,066.43 | $325,730.12 | $0.02 |
| 2026-01-28 | $1,421,014.14 | $1,130.50 | $0.02 |
| 2026-01-29 | $1,484,218.60 | $3,479.01 | $0.02 |
| 2026-01-30 | $1,510,918.90 | $2,370.74 | $0.02 |
| 2026-01-31 | $1,483,937.15 | $3,952.37 | $0.02 |
| 2026-02-01 | $1,560,611.97 | $34,500.12 | $0.02 |
| 2026-02-02 | $1,576,158.17 | $7,334.89 | $0.02 |
| 2026-02-03 | $1,587,717.46 | $7,664.02 | $0.02 |
| 2026-02-04 | $1,546,711.88 | $454,900.14 | $0.02 |
| 2026-02-05 | $1,609,633.95 | $11,402.68 | $0.02 |
| 2026-02-06 | $1,533,462.08 | $6,021.50 | $0.02 |
| 2026-02-07 | $1,561,162.28 | $3,726.60 | $0.02 |
| 2026-02-08 | $1,541,741.71 | $321,035.39 | $0.02 |
| 2026-02-09 | $1,507,380.80 | $306,787.07 | $0.02 |
| 2026-02-10 | $1,499,909.21 | $329,740.70 | $0.02 |
| 2026-02-11 | $1,492,431.84 | $276,115.86 | $0.02 |
| 2026-02-12 | $1,014,029.29 | $12,533,770.76 | $0.01 |
| 2026-02-13 | $778,099.86 | $61,616.67 | $0.01 |
| 2026-02-14 | $758,497.41 | $2,041,291.42 | $0.01 |
| 2026-02-15 | $765,367.77 | $320,028.03 | $0.01 |
| 2026-02-16 | $752,108.68 | $11,157.44 | $0.01 |
| 2026-02-17 | $744,178.78 | $3,754.38 | $0.01 |
| 2026-02-18 | $652,923.53 | $267,602.86 | $0.01 |
| 2026-02-19 | $834,642.09 | $98,432.96 | $0.01 |
| 2026-02-20 | $827,733.17 | $19,102.38 | $0.01 |
| 2026-02-21 | $839,709.09 | $4,648.40 | $0.01 |
| 2026-02-22 | $796,801.07 | $139,377.56 | $0.01 |
| 2026-02-23 | $791,480.28 | $178,972.03 | $0.01 |
| 2026-02-24 | $800,204.66 | $436,155.35 | $0.01 |
| 2026-02-25 | $727,165.97 | $331,466.66 | $0.01 |
| 2026-02-26 | $735,225.72 | $203,982.36 | $0.01 |
| 2026-02-27 | $754,134.44 | $1,871.34 | $0.01 |
| 2026-02-28 | $740,251.19 | $170,911.06 | $0.01 |
| 2026-03-01 | $778,914.73 | $12,725.64 | $0.01 |
| 2026-03-02 | $1,042,555.37 | $385,756.43 | $0.01 |
| 2026-03-03 | $1,481,833.62 | $2,482,447.59 | $0.02 |
| 2026-03-04 | $1,691,647.34 | $939,612.48 | $0.02 |
| 2026-03-05 | $1,744,300.80 | $54,688.20 | $0.02 |
| 2026-03-06 | $1,811,700.51 | $196,832.34 | $0.02 |
| 2026-03-07 | $1,858,243.12 | $8,491.08 | $0.02 |
| 2026-03-08 | $1,925,388.73 | $52,682.88 | $0.02 |
| 2026-03-09 | $1,823,525.23 | $3,682.26 | $0.02 |
| 2026-03-10 | $2,282,473.79 | $204,193.54 | $0.02 |
| 2026-03-11 | $1,837,279.19 | $11,097,614.77 | $0.02 |
| 2026-03-12 | $1,741,680.43 | $8,100,360.36 | $0.02 |
| 2026-03-13 | $1,677,539.12 | $1,133,935.55 | $0.02 |
| 2026-03-14 | $1,533,630.58 | $303,506.59 | $0.02 |
| 2026-03-15 | $1,456,630.63 | $125,815.77 | $0.02 |
| 2026-03-16 | $1,365,674.00 | $206,348.54 | $0.01 |
| 2026-03-17 | $1,378,251.89 | $190,306.17 | $0.01 |
| 2026-03-18 | $1,584,341.90 | $164,320.31 | $0.01 |
| 2026-03-19 | $1,193,825.82 | $603,669.10 | $0.01 |
| 2026-03-20 | $1,169,623.69 | $73,865.97 | $0.01 |
| 2026-03-21 | $1,065,539.52 | $11,120.26 | $0.01 |
| 2026-03-22 | $1,041,890.67 | $5,386.99 | $0.01 |
| 2026-03-23 | $947,824.35 | $97,447.78 | $0.01 |
| 2026-03-24 | $959,278.86 | $6,417.87 | $0.01 |
| 2026-03-25 | $1,006,579.18 | $202,626.33 | $0.01 |
| 2026-03-26 | $1,308,616.70 | $273,142.51 | $0.01 |
| 2026-03-27 | $1,522,440.55 | $313,283.89 | $0.01 |
| 2026-03-28 | $1,045,929.54 | $276,760.31 | $0.01 |
| 2026-03-29 | $1,064,892.04 | $263,598.71 | $0.01 |
| 2026-03-30 | $1,060,210.90 | $23,178.49 | $0.01 |
| 2026-03-31 | $798,730.49 | $225,279.15 | $0.01 |
| 2026-04-01 | $720,157.65 | $115,120.84 | $0.01 |
| 2026-04-02 | $761,689.33 | $127,823.54 | $0.01 |
| 2026-04-03 | $712,186.79 | $17,509.74 | $0.01 |
| 2026-04-04 | $713,626.14 | $98,748.89 | $0.01 |
| 2026-04-05 | $639,007.56 | $114,971.52 | $0.01 |
| 2026-04-06 | $624,742.69 | $23,943.57 | $0.01 |
| 2026-04-07 | $619,353.29 | $34,634.54 | $0.01 |
| 2026-04-08 | $616,153.35 | $81,861.64 | $0.01 |
| 2026-04-09 | $597,430.16 | $28,173.49 | $0.01 |
| 2026-04-10 | $526,364.94 | $59,645.34 | $0.00 |
| 2026-04-11 | $413,977.83 | $46,750.44 | $0.00 |
| 2026-04-12 | $417,127.39 | $27,760.84 | $0.00 |
| 2026-04-13 | $393,987.82 | $35,754.59 | $0.00 |
| 2026-04-14 | $392,208.83 | $10,992.28 | $0.00 |
| 2026-04-15 | $379,362.87 | $57,721.35 | $0.00 |
| 2026-04-16 | $359,706.98 | $37,005.12 | $0.00 |
| 2026-04-17 | $361,442.44 | $39,980.60 | $0.00 |
| 2026-04-18 | $419,609.02 | $34,198.56 | $0.00 |
| 2026-04-19 | $403,533.77 | $24,021.78 | $0.00 |
| 2026-04-20 | $378,414.55 | $23,654.26 | $0.00 |
| 2026-04-21 | $407,706.48 | $27,627.51 | $0.00 |
| 2026-04-22 | $392,997.38 | $7,668.04 | $0.00 |
| 2026-04-23 | $393,941.45 | $27,199.93 | $0.00 |
| 2026-04-24 | $379,385.81 | $19,774.93 | $0.00 |
| 2026-04-25 | $351,777.26 | $31,766.45 | $0.00 |
| 2026-04-26 | $302,725.30 | $68,698.42 | $0.00 |
| 2026-04-27 | $314,891.29 | $63,920.59 | $0.00 |
| 2026-04-28 | $342,049.70 | $19,970.63 | $0.00 |
| 2026-04-29 | $366,003.14 | $22,308.18 | $0.00 |
| 2026-04-30 | $577,837.37 | $504,093.16 | $0.00 |
| 2026-05-01 | $564,533.13 | $205,934.42 | $0.00 |
| 2026-05-02 | $887,452.04 | $394,062.64 | $0.01 |
| 2026-05-03 | $884,471.06 | $94,857.85 | $0.01 |
| 2026-05-04 | $861,954.39 | $128,500.18 | $0.01 |
| 2026-05-05 | $870,831.68 | $60,730.36 | $0.01 |
| 2026-05-06 | $820,076.21 | $57,076.28 | $0.01 |
| 2026-05-07 | $836,514.18 | $96,995.28 | $0.01 |
| 2026-05-08 | $835,637.31 | $50,434.27 | $0.01 |
| 2026-05-09 | $823,915.25 | $37,102.21 | $0.01 |
| 2026-05-10 | $825,490.27 | $38,361.89 | $0.01 |
| 2026-05-11 | $767,711.25 | $34,208.03 | $0.01 |
| 2026-05-12 | $797,869.70 | $25,325.02 | $0.01 |
| 2026-05-13 | $789,045.61 | $40,335.93 | $0.01 |
| 2026-05-14 | $772,480.36 | $7,228.91 | $0.01 |
| 2026-05-15 | $716,473.30 | $114,839.82 | $0.00 |
| 2026-05-16 | $721,923.66 | $41,360.00 | $0.00 |
| 2026-05-17 | $675,560.15 | $99,610.22 | $0.00 |
| 2026-05-18 | $734,852.14 | $158,263.40 | $0.00 |
| 2026-05-19 | $667,541.38 | $62,014.80 | $0.00 |
| 2026-05-20 | $597,258.43 | $351,755.45 | $0.00 |
| 2026-05-21 | $594,754.46 | $4,901.06 | $0.00 |
| 2026-05-22 | $626,187.65 | $45,952.66 | $0.00 |
| 2026-05-23 | $621,888.52 | $21,654.20 | $0.00 |
| 2026-05-24 | $638,322.77 | $14,722.95 | $0.00 |
| 2026-05-25 | $622,259.20 | $13,933.33 | $0.00 |
| 2026-05-26 | $637,639.64 | $57,353.73 | $0.00 |
| 2026-05-27 | $545,867.08 | $232,985.90 | $0.00 |
| 2026-05-28 | $491,979.01 | $50,213.12 | $0.00 |
| 2026-05-29 | $506,425.85 | $14,216.05 | $0.00 |
| 2026-05-30 | $499,014.68 | $15,015.42 | $0.00 |
| 2026-05-31 | $476,441.69 | $5,015.28 | $0.00 |
| 2026-06-01 | $485,974.29 | $10,065.59 | $0.00 |
| 2026-06-02 | $501,849.36 | $7,553.40 | $0.00 |
| 2026-06-03 | $530,918.85 | $2,294.83 | $0.00 |
| 2026-06-04 | $641,559.99 | $13,562.06 | $0.00 |
| 2026-06-05 | $725,030.14 | $31,601.77 | $0.00 |
| 2026-06-06 | $847,648.11 | $78,460.26 | $0.00 |
| 2026-06-07 | $807,330.67 | $10,973.72 | $0.00 |
| 2026-06-08 | $917,176.03 | $11,257.12 | $0.01 |
| 2026-06-09 | $918,019.98 | $17,445.75 | $0.01 |
| 2026-06-10 | $954,280.95 | $10,272.01 | $0.01 |
| 2026-06-11 | $962,005.62 | $9,751.16 | $0.01 |
| 2026-06-12 | $940,521.23 | $10,608.84 | $0.01 |
| 2026-06-13 | $971,108.64 | $4,919.75 | $0.01 |
| 2026-06-14 | $992,780.26 | $12,223.64 | $0.01 |
| 2026-06-15 | $1,061,783.63 | $13,892.31 | $0.01 |
| 2026-06-16 | $1,222,148.49 | $39,774.13 | $0.01 |
| 2026-06-17 | $1,526,264.26 | $110,940.79 | $0.01 |
| 2026-06-18 | $1,375,056.86 | $52,810.49 | $0.01 |
| 2026-06-19 | $1,567,960.64 | $33,451.19 | $0.01 |
| 2026-06-20 | $1,695,715.57 | $22,417.73 | $0.01 |
| 2026-06-21 | $1,573,586.40 | $16,481.85 | $0.01 |
| 2026-06-22 | $1,555,071.03 | $11,771.81 | $0.01 |
| 2026-06-23 | $1,532,892.35 | $9,358.85 | $0.01 |
| 2026-06-24 | $1,619,897.56 | $11,675.07 | $0.01 |
| 2026-06-25 | $1,546,677.82 | $12,329.33 | $0.01 |
| 2026-06-26 | $1,398,105.62 | $14,215.56 | $0.01 |
| 2026-06-27 | $1,871,455.43 | $68,829.61 | $0.01 |
| 2026-06-28 | $1,650,390.71 | $64,842.22 | $0.01 |
| 2026-06-29 | $1,475,005.23 | $15,645.85 | $0.01 |
| 2026-06-30 | $1,414,752.36 | $12,341.11 | $0.01 |
| 2026-07-01 | $1,410,970.73 | $10,527.64 | $0.01 |
| 2026-07-02 | $1,439,455.28 | $7,268.82 | $0.01 |
| 2026-07-03 | $1,454,730.56 | $6,855.83 | $0.01 |
| 2026-07-04 | $1,488,334.96 | $8,274.51 | $0.01 |
| 2026-07-05 | $1,430,246.24 | $6,851.66 | $0.01 |
| 2026-07-06 | $1,430,213.73 | $6,205.44 | $0.01 |
| 2026-07-07 | $1,407,455.40 | $1,577.14 | $0.01 |
| 2026-07-08 | $1,292,078.57 | $16,095.19 | $0.01 |
| 2026-07-09 | $1,275,359.49 | $6,106.73 | $0.01 |
| 2026-07-10 | $1,215,593.07 | $12,295.89 | $0.01 |
| 2026-07-11 | $1,232,905.06 | $12,431.03 | $0.01 |
| 2026-07-12 | $1,247,987.20 | $10,373.82 | $0.01 |
| 2026-07-13 | $1,203,640.75 | $11,426.71 | $0.01 |
| 2026-07-14 | $1,150,181.62 | $10,093.06 | $0.01 |
| 2026-07-15 | $1,025,354.44 | $3,213.40 | $0.01 |
| 2026-07-16 | $1,038,674.52 | $5,904.47 | $0.01 |
| 2026-07-17 | $1,074,576.51 | $3,970.55 | $0.01 |
| 2026-07-18 | $1,096,242.46 | $95.07 | $0.00 |
| 2026-07-19 | $1,077,299.15 | $5,898.22 | $0.00 |
| 2026-07-20 | $990,373.77 | $7,236.79 | $0.00 |
| 2026-07-21 | $959,877.47 | $5,980.51 | $0.00 |
| 2026-07-22 | $1,148,314.63 | $1,574.84 | $0.01 |
| 2026-07-23 | $951,305.35 | $6,364.95 | $0.00 |
| 2026-07-24 | $921,507.85 | $909.94 | $0.00 |
| 2026-07-25 | $899,955.53 | $218,254.84 | $0.00 |
| 2026-07-26 | $891,704.08 | $3,627.56 | $0.00 |
| 2026-07-27 | $699,809.04 | $6,706.77 | $0.00 |
| 2026-07-28 | $698,093.88 | $2,707.19 | $0.00 |
| 2026-07-29 | $735,246.10 | $3,707.36 | $0.00 |
| 2026-07-30 | $669,365.57 | $3,161.73 | $0.00 |
| 2026-07-31 | $607,827.59 | $4,376.54 | $0.00 |
| 2026-08-01 | $952,461.91 | $6,168.45 | $0.00 |
| 2026-08-02 | $622,679.12 | $2,789.69 | $0.00 |
| 2026-08-03 | $687,719.32 | $4,291.61 | $0.00 |
| 2026-08-04 | $1,147,728.84 | $873.94 | $0.01 |
| 2026-08-05 | $1,242,867.40 | $1,720.74 | $0.01 |
| 2026-08-06 | $847,333.33 | $3,293.63 | $0.00 |
| 2026-08-07 | $744,716.79 | $3,297.47 | $0.00 |
| 2026-08-08 | $1,451,618.16 | $1,153.05 | $0.01 |
| 2026-08-09 | $645,679.35 | $2,532.01 | $0.00 |
| 2026-08-10 | $563,739.27 | $2,674.27 | $0.00 |
| 2026-08-11 | $771,399.97 | $3,055.96 | $0.00 |
| 2026-08-12 | $701,136.06 | $3,748.41 | $0.00 |
| 2026-08-13 | $1,622,804.82 | $17,507.57 | $0.01 |
| 2026-08-14 | $2,185,709.78 | $29,045.10 | $0.01 |
| 2026-08-15 | $1,841,944.40 | $15,014.38 | $0.01 |
| 2026-08-16 | $2,671,700.13 | $41,316.46 | $0.01 |
| 2026-08-17 | $2,269,958.27 | $10,884.94 | $0.01 |
| 2026-08-18 | $2,642,648.16 | $23,871.46 | $0.01 |
| 2026-08-19 | $1,000,733.24 | $3,102.35 | $0.00 |
| 2026-08-20 | $1,094,188.09 | $5,629.68 | $0.00 |
| 2026-08-21 | $960,508.33 | $6,696.48 | $0.00 |
| 2026-08-22 | $2,051,149.57 | $8,364.92 | $0.01 |
| 2026-08-23 | $686,070.00 | $3,991.04 | $0.00 |
| 2026-08-24 | $1,000,828.08 | $6,729.62 | $0.00 |
| 2026-08-25 | $1,094,673.38 | $4,006.35 | $0.00 |
| 2026-08-26 | $626,262.31 | $4,404.08 | $0.00 |
| 2026-08-27 | $1,025,968.20 | $1,304.68 | $0.00 |
| 2026-08-28 | $424,183.66 | $1,010.89 | $0.00 |
| 2026-08-29 | $544,042.57 | $1,909.25 | $0.00 |
| 2026-08-30 | $1,765,964.90 | $29,074.95 | $0.01 |
| 2026-08-31 | $1,266,950.25 | $2,842.42 | $0.01 |
| 2026-09-01 | $972,630.18 | $2,634.25 | $0.00 |
| 2026-09-02 | $1,062,665.43 | $1,828.53 | $0.00 |
| 2026-09-03 | $623,219.29 | $947.02 | $0.00 |
| 2026-09-04 | $468,441.56 | $1,024.75 | $0.00 |
| 2026-09-05 | $554,117.59 | $1,854.07 | $0.00 |
| 2026-09-06 | $1,007,206.95 | $3,470.19 | $0.00 |
| 2026-09-07 | $883,800.82 | $1,339.44 | $0.00 |
| 2026-09-08 | $1,449,730.23 | $3,897.68 | $0.01 |
| 2026-09-09 | $397,307.11 | $23,573.55 | $0.00 |
| 2026-09-10 | $829,556.46 | $3,441.75 | $0.00 |
| 2026-09-11 | $572,585.11 | $2,286.39 | $0.00 |
| 2026-09-11 | $444,746.91 | $942.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
