X-PASS XPASS #3229
$0.002999 8.6% (1d)
Market Overview
X-PASS current market price is $0.002999 with a 24 hour trading volume of $3,079. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 3229 in the cryptocurrency market with a marketcap of $670.65K. The XPASS price is 0.13% up in the last one hour.
The high price of the X-PASS is $0.003300 and low price is $0.002995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
3229
X-PASS Price
$0.002999
Market Cap
$670.65K 8.6%
Fully Diluted Valuation
$2,999.34K
Trading Volume(24h)
$3,079
Circulating Supply
223.60M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.003300
Low(24h)
$0.002995
All-time High
$0.0331 90.94%
17 Dec 2025
All-time Low
$0.002030 47.75%
26 Apr 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.13%
24h
8.6%
7d
39.34%
14d
43.4%
30d
58.77%
60d
5.98%
200d
86.01%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-27 | $1,523,439.81 | $368,263.18 | $0.01 |
| 2026-03-28 | $1,046,096.22 | $324,279.59 | $0.01 |
| 2026-03-29 | $1,063,458.18 | $264,986.47 | $0.01 |
| 2026-03-30 | $1,054,742.20 | $74,788.53 | $0.01 |
| 2026-03-31 | $795,617.93 | $243,267.44 | $0.01 |
| 2026-04-01 | $718,878.98 | $119,882.19 | $0.01 |
| 2026-04-02 | $763,960.82 | $126,524.96 | $0.01 |
| 2026-04-03 | $719,920.73 | $90,792.99 | $0.01 |
| 2026-04-04 | $714,059.72 | $97,475.43 | $0.01 |
| 2026-04-05 | $639,024.88 | $118,450.85 | $0.01 |
| 2026-04-06 | $626,538.04 | $54,136.67 | $0.01 |
| 2026-04-07 | $622,733.71 | $102,782.84 | $0.01 |
| 2026-04-08 | $615,971.53 | $81,811.00 | $0.01 |
| 2026-04-09 | $597,326.59 | $75,624.43 | $0.01 |
| 2026-04-10 | $526,063.29 | $60,710.88 | $0.00 |
| 2026-04-11 | $415,037.30 | $68,120.00 | $0.00 |
| 2026-04-12 | $417,160.58 | $26,949.75 | $0.00 |
| 2026-04-13 | $394,268.14 | $37,464.97 | $0.00 |
| 2026-04-14 | $392,203.73 | $11,257.99 | $0.00 |
| 2026-04-15 | $378,438.15 | $60,047.71 | $0.00 |
| 2026-04-16 | $359,721.94 | $37,511.58 | $0.00 |
| 2026-04-17 | $361,440.72 | $40,612.25 | $0.00 |
| 2026-04-18 | $419,651.46 | $34,621.47 | $0.00 |
| 2026-04-19 | $395,025.41 | $23,313.00 | $0.00 |
| 2026-04-20 | $378,394.01 | $24,929.99 | $0.00 |
| 2026-04-21 | $407,712.01 | $26,760.28 | $0.00 |
| 2026-04-22 | $392,335.17 | $15,034.61 | $0.00 |
| 2026-04-23 | $393,957.61 | $27,102.71 | $0.00 |
| 2026-04-24 | $379,400.28 | $20,076.26 | $0.00 |
| 2026-04-25 | $351,762.04 | $33,304.72 | $0.00 |
| 2026-04-26 | $302,712.33 | $72,343.49 | $0.00 |
| 2026-04-27 | $314,940.81 | $62,884.45 | $0.00 |
| 2026-04-28 | $342,090.91 | $19,387.57 | $0.00 |
| 2026-04-29 | $365,741.33 | $24,470.15 | $0.00 |
| 2026-04-30 | $576,918.72 | $505,094.51 | $0.00 |
| 2026-05-01 | $566,395.03 | $295,269.15 | $0.00 |
| 2026-05-02 | $886,135.25 | $371,024.75 | $0.01 |
| 2026-05-03 | $884,450.38 | $93,082.59 | $0.01 |
| 2026-05-04 | $860,479.64 | $124,966.08 | $0.01 |
| 2026-05-05 | $866,050.41 | $103,062.50 | $0.01 |
| 2026-05-06 | $820,072.88 | $57,571.21 | $0.01 |
| 2026-05-07 | $836,521.89 | $94,869.80 | $0.01 |
| 2026-05-08 | $834,647.22 | $50,110.61 | $0.01 |
| 2026-05-09 | $823,114.01 | $60,522.37 | $0.01 |
| 2026-05-10 | $825,477.31 | $37,678.47 | $0.01 |
| 2026-05-11 | $767,572.27 | $34,869.25 | $0.01 |
| 2026-05-12 | $796,712.02 | $24,415.29 | $0.01 |
| 2026-05-13 | $789,021.31 | $39,701.30 | $0.01 |
| 2026-05-14 | $774,892.82 | $10,592.18 | $0.01 |
| 2026-05-15 | $716,947.60 | $176,443.06 | $0.00 |
| 2026-05-16 | $721,931.24 | $43,355.86 | $0.00 |
| 2026-05-17 | $676,534.61 | $150,136.13 | $0.00 |
| 2026-05-18 | $720,470.59 | $284,191.78 | $0.00 |
| 2026-05-19 | $666,254.84 | $68,430.23 | $0.00 |
| 2026-05-20 | $597,207.34 | $366,475.08 | $0.00 |
| 2026-05-21 | $594,429.12 | $4,881.65 | $0.00 |
| 2026-05-22 | $626,170.85 | $46,853.66 | $0.00 |
| 2026-05-23 | $621,707.76 | $21,991.74 | $0.00 |
| 2026-05-24 | $638,108.66 | $14,644.51 | $0.00 |
| 2026-05-25 | $622,026.75 | $14,158.08 | $0.00 |
| 2026-05-26 | $637,535.30 | $55,389.43 | $0.00 |
| 2026-05-27 | $545,752.54 | $256,214.91 | $0.00 |
| 2026-05-28 | $495,546.18 | $78,834.89 | $0.00 |
| 2026-05-29 | $506,310.88 | $14,197.12 | $0.00 |
| 2026-05-30 | $498,732.97 | $17,299.62 | $0.00 |
| 2026-05-31 | $482,856.28 | $138,869.61 | $0.00 |
| 2026-06-01 | $485,861.57 | $10,085.44 | $0.00 |
| 2026-06-02 | $501,751.56 | $7,514.32 | $0.00 |
| 2026-06-03 | $541,478.74 | $13,866.49 | $0.00 |
| 2026-06-04 | $640,426.56 | $12,490.05 | $0.00 |
| 2026-06-05 | $725,254.15 | $30,738.07 | $0.00 |
| 2026-06-06 | $848,325.67 | $86,458.47 | $0.00 |
| 2026-06-07 | $830,362.01 | $46,128.19 | $0.00 |
| 2026-06-08 | $916,442.22 | $10,720.80 | $0.01 |
| 2026-06-09 | $885,450.56 | $16,508.85 | $0.01 |
| 2026-06-10 | $932,906.10 | $28,845.57 | $0.01 |
| 2026-06-11 | $953,477.36 | $9,551.36 | $0.01 |
| 2026-06-12 | $938,507.09 | $10,440.63 | $0.01 |
| 2026-06-13 | $970,660.42 | $4,949.26 | $0.01 |
| 2026-06-14 | $971,431.71 | $11,947.15 | $0.01 |
| 2026-06-15 | $961,777.68 | $11,586.90 | $0.01 |
| 2026-06-16 | $978,416.58 | $32,774.90 | $0.01 |
| 2026-06-17 | $1,520,386.89 | $102,986.97 | $0.01 |
| 2026-06-18 | $1,312,787.16 | $52,962.77 | $0.01 |
| 2026-06-19 | $1,608,749.58 | $67,034.31 | $0.01 |
| 2026-06-20 | $1,652,297.25 | $22,381.66 | $0.01 |
| 2026-06-21 | $1,573,426.64 | $16,964.00 | $0.01 |
| 2026-06-22 | $1,554,424.13 | $11,749.91 | $0.01 |
| 2026-06-23 | $1,532,495.33 | $9,368.42 | $0.01 |
| 2026-06-24 | $1,618,603.87 | $11,400.88 | $0.01 |
| 2026-06-25 | $1,540,320.60 | $12,277.85 | $0.01 |
| 2026-06-26 | $1,408,820.91 | $14,788.93 | $0.01 |
| 2026-06-27 | $1,800,979.38 | $57,853.59 | $0.01 |
| 2026-06-28 | $1,658,678.63 | $110,523.70 | $0.01 |
| 2026-06-29 | $1,474,702.41 | $16,207.88 | $0.01 |
| 2026-06-30 | $1,430,956.47 | $11,583.78 | $0.01 |
| 2026-07-01 | $1,413,777.64 | $10,404.94 | $0.01 |
| 2026-07-02 | $1,438,991.54 | $7,444.67 | $0.01 |
| 2026-07-03 | $1,455,369.77 | $6,866.66 | $0.01 |
| 2026-07-04 | $1,488,099.56 | $8,231.46 | $0.01 |
| 2026-07-05 | $1,430,040.36 | $7,006.12 | $0.01 |
| 2026-07-06 | $1,430,045.97 | $6,204.88 | $0.01 |
| 2026-07-07 | $1,406,404.56 | $1,466.96 | $0.01 |
| 2026-07-08 | $1,291,835.24 | $16,574.25 | $0.01 |
| 2026-07-09 | $1,275,357.98 | $6,126.84 | $0.01 |
| 2026-07-10 | $1,215,237.27 | $12,644.60 | $0.01 |
| 2026-07-11 | $1,232,635.30 | $12,518.85 | $0.01 |
| 2026-07-12 | $1,247,794.38 | $10,371.95 | $0.01 |
| 2026-07-13 | $1,203,536.84 | $11,467.86 | $0.01 |
| 2026-07-14 | $1,149,933.30 | $10,183.70 | $0.01 |
| 2026-07-15 | $1,039,293.81 | $10,862.31 | $0.01 |
| 2026-07-16 | $1,039,018.23 | $5,928.55 | $0.01 |
| 2026-07-17 | $1,031,939.29 | $11,066.79 | $0.01 |
| 2026-07-18 | $1,094,904.73 | $6,329.60 | $0.00 |
| 2026-07-19 | $1,077,320.59 | $5,929.46 | $0.00 |
| 2026-07-20 | $990,286.58 | $7,347.18 | $0.00 |
| 2026-07-21 | $958,766.99 | $6,054.48 | $0.00 |
| 2026-07-22 | $1,078,698.47 | $7,680.98 | $0.00 |
| 2026-07-23 | $951,666.52 | $6,407.01 | $0.00 |
| 2026-07-24 | $921,499.18 | $919.93 | $0.00 |
| 2026-07-25 | $904,192.51 | $304,145.34 | $0.00 |
| 2026-07-26 | $891,007.78 | $3,706.45 | $0.00 |
| 2026-07-26 | $856,699.15 | $4,047.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
