Wrapped Bitcoin (PulseChain) WBTC N/A
$302.07 130.23% (1d)
Market Overview
Wrapped Bitcoin (PulseChain) current market price is $302.07 with a 24 hour trading volume of $87,784. The total available supply of Wrapped Bitcoin (PulseChain) is 154.41K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $46.65M. The WBTC price is 0.72% up in the last one hour.
The high price of the Wrapped Bitcoin (PulseChain) is $312.22 and low price is $97.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin (PulseChain) Rank
(Not Available)
Wrapped Bitcoin (PulseChain) Price
$302.07
Market Cap
$46.65M 130.28%
Fully Diluted Valuation
$46.65M
Trading Volume(24h)
$87,784
Circulating Supply
154.41K WBTC
Total Supply
154.41K WBTC
Max Supply
(Not Available)
High(24h)
$312.22
Low(24h)
$97.24
All-time High
$2,650.11 88.6%
28 Nov 2024
All-time Low
$35.57 749.24%
10 Sep 2026
Cryptocurrency Wrapped Bitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin (PulseChain) Historical Data Chart
1h
0.72%
24h
130.23%
7d
99.08%
14d
50.33%
30d
26.44%
60d
5.02%
200d
181.53%
1y
45.36%
Wrapped Bitcoin (PulseChain) Historical Data
Historical data of Wrapped Bitcoin (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $1,956,817.76 | $978.23 |
| 2025-08-14 | $0.00 | $835,164.73 | $1,034.53 |
| 2025-08-15 | $0.00 | $1,661,852.89 | $1,002.08 |
| 2025-08-16 | $0.00 | $477,244.80 | $928.03 |
| 2025-08-17 | $0.00 | $347,735.80 | $969.61 |
| 2025-08-18 | $0.00 | $925,174.31 | $880.60 |
| 2025-08-19 | $0.00 | $643,398.20 | $875.47 |
| 2025-08-20 | $0.00 | $517,641.36 | $799.33 |
| 2025-08-21 | $0.00 | $561,125.58 | $824.68 |
| 2025-08-22 | $0.00 | $349,226.09 | $785.69 |
| 2025-08-23 | $0.00 | $598,356.85 | $897.94 |
| 2025-08-24 | $0.00 | $394,260.46 | $860.92 |
| 2025-08-25 | $0.00 | $299,576.06 | $820.21 |
| 2025-08-26 | $0.00 | $377,015.81 | $776.37 |
| 2025-08-27 | $0.00 | $2,317,273.22 | $661.41 |
| 2025-08-28 | $0.00 | $1,212,170.44 | $689.31 |
| 2025-08-29 | $0.00 | $622,207.67 | $695.65 |
| 2025-08-30 | $0.00 | $328,810.65 | $631.40 |
| 2025-08-31 | $0.00 | $250,582.16 | $625.76 |
| 2025-09-01 | $0.00 | $268,460.68 | $654.30 |
| 2025-09-02 | $0.00 | $297,979.89 | $628.15 |
| 2025-09-03 | $0.00 | $279,629.67 | $604.96 |
| 2025-09-04 | $0.00 | $276,324.56 | $609.93 |
| 2025-09-05 | $0.00 | $262,003.92 | $584.16 |
| 2025-09-06 | $0.00 | $202,205.99 | $591.67 |
| 2025-09-07 | $0.00 | $167,309.59 | $606.01 |
| 2025-09-08 | $0.00 | $202,184.36 | $635.77 |
| 2025-09-09 | $0.00 | $441,266.07 | $713.42 |
| 2025-09-10 | $0.00 | $329,453.53 | $683.65 |
| 2025-09-11 | $0.00 | $208,756.09 | $672.59 |
| 2025-09-12 | $0.00 | $370,873.20 | $658.22 |
| 2025-09-13 | $0.00 | $556,126.77 | $733.41 |
| 2025-09-14 | $0.00 | $379,484.51 | $743.42 |
| 2025-09-15 | $0.00 | $466,649.95 | $697.76 |
| 2025-09-16 | $0.00 | $346,859.55 | $647.69 |
| 2025-09-17 | $0.00 | $352,097.73 | $642.48 |
| 2025-09-18 | $0.00 | $263,629.22 | $612.42 |
| 2025-09-19 | $0.00 | $306,908.56 | $586.35 |
| 2025-09-20 | $0.00 | $337,845.46 | $536.30 |
| 2025-09-21 | $0.00 | $213,521.87 | $547.70 |
| 2025-09-22 | $0.00 | $305,665.01 | $572.97 |
| 2025-09-23 | $0.00 | $273,355.74 | $542.11 |
| 2025-09-24 | $0.00 | $179,190.20 | $539.19 |
| 2025-09-25 | $0.00 | $175,430.85 | $521.00 |
| 2025-09-26 | $0.00 | $275,295.56 | $494.68 |
| 2025-09-27 | $0.00 | $307,620.69 | $573.28 |
| 2025-09-28 | $0.00 | $218,914.27 | $572.11 |
| 2025-09-29 | $0.00 | $155,640.28 | $579.44 |
| 2025-09-30 | $0.00 | $249,520.75 | $592.18 |
| 2025-10-01 | $0.00 | $302,612.81 | $551.66 |
| 2025-10-02 | $0.00 | $242,289.28 | $581.08 |
| 2025-10-03 | $0.00 | $351,538.32 | $557.96 |
| 2025-10-04 | $0.00 | $353,588.56 | $548.38 |
| 2025-10-05 | $0.00 | $218,087.73 | $521.43 |
| 2025-10-06 | $0.00 | $148,613.03 | $510.99 |
| 2025-10-07 | $0.00 | $317,363.51 | $516.16 |
| 2025-10-08 | $0.00 | $211,145.98 | $497.46 |
| 2025-10-09 | $0.00 | $299,921.19 | $505.24 |
| 2025-10-10 | $0.00 | $198,545.99 | $463.82 |
| 2025-10-11 | $0.00 | $374,242.23 | $452.23 |
| 2025-10-12 | $0.00 | $297,492.39 | $432.10 |
| 2025-10-13 | $0.00 | $332,117.14 | $459.61 |
| 2025-10-14 | $0.00 | $358,997.60 | $462.47 |
| 2025-10-15 | $0.00 | $627,814.79 | $404.75 |
| 2025-10-16 | $0.00 | $440,499.25 | $402.11 |
| 2025-10-17 | $0.00 | $890,599.25 | $408.99 |
| 2025-10-18 | $0.00 | $340,681.96 | $335.45 |
| 2025-10-19 | $0.00 | $242,886.16 | $369.40 |
| 2025-10-20 | $0.00 | $618,329.11 | $481.46 |
| 2025-10-21 | $0.00 | $587,380.79 | $538.42 |
| 2025-10-22 | $0.00 | $433,216.69 | $497.69 |
| 2025-10-23 | $0.00 | $222,842.04 | $459.49 |
| 2025-10-24 | $0.00 | $259,355.23 | $495.84 |
| 2025-10-25 | $0.00 | $440,791.32 | $546.91 |
| 2025-10-26 | $0.00 | $430,770.02 | $453.62 |
| 2025-10-27 | $0.00 | $1,301,002.46 | $507.77 |
| 2025-10-28 | $0.00 | $469,649.41 | $458.39 |
| 2025-10-29 | $0.00 | $488,851.19 | $405.80 |
| 2025-10-30 | $0.00 | $235,704.25 | $405.17 |
| 2025-10-31 | $0.00 | $293,172.22 | $365.55 |
| 2025-11-01 | $0.00 | $201,394.45 | $373.78 |
| 2025-11-02 | $0.00 | $161,930.87 | $373.81 |
| 2025-11-03 | $0.00 | $170,479.36 | $365.31 |
| 2025-11-04 | $0.00 | $323,483.95 | $333.28 |
| 2025-11-05 | $0.00 | $190,778.13 | $329.45 |
| 2025-11-06 | $0.00 | $366,534.05 | $409.49 |
| 2025-11-07 | $0.00 | $301,632.23 | $379.52 |
| 2025-11-08 | $0.00 | $470,314.03 | $408.50 |
| 2025-11-09 | $0.00 | $276,942.07 | $353.93 |
| 2025-11-10 | $0.00 | $118,604.35 | $361.17 |
| 2025-11-11 | $0.00 | $347,748.28 | $399.67 |
| 2025-11-12 | $0.00 | $212,745.84 | $361.16 |
| 2025-11-13 | $0.00 | $644,493.11 | $341.21 |
| 2025-11-14 | $0.00 | $342,113.25 | $335.12 |
| 2025-11-15 | $0.00 | $412,212.75 | $313.37 |
| 2025-11-16 | $0.00 | $237,379.02 | $290.08 |
| 2025-11-17 | $0.00 | $346,913.78 | $332.44 |
| 2025-11-18 | $0.00 | $217,682.35 | $311.72 |
| 2025-11-19 | $0.00 | $201,185.76 | $335.44 |
| 2025-11-20 | $0.00 | $186,544.56 | $308.31 |
| 2025-11-21 | $0.00 | $213,772.16 | $301.13 |
| 2025-11-22 | $0.00 | $169,165.59 | $306.53 |
| 2025-11-23 | $0.00 | $100,092.25 | $296.25 |
| 2025-11-24 | $0.00 | $127,746.29 | $306.85 |
| 2025-11-25 | $0.00 | $124,731.50 | $302.57 |
| 2025-11-26 | $0.00 | $158,009.46 | $298.50 |
| 2025-11-27 | $0.00 | $309,776.47 | $377.57 |
| 2025-11-28 | $0.00 | $172,322.07 | $371.57 |
| 2025-11-29 | $0.00 | $114,358.42 | $342.85 |
| 2025-11-30 | $0.00 | $68,322.00 | $329.18 |
| 2025-12-01 | $0.00 | $122,731.62 | $336.42 |
| 2025-12-02 | $0.00 | $228,469.13 | $293.75 |
| 2025-12-03 | $0.00 | $234,747.72 | $284.06 |
| 2025-12-04 | $0.00 | $228,776.32 | $257.69 |
| 2025-12-05 | $0.00 | $118,613.57 | $297.85 |
| 2025-12-06 | $0.00 | $166,582.86 | $313.01 |
| 2025-12-07 | $0.00 | $76,801.37 | $310.12 |
| 2025-12-08 | $0.00 | $73,120.12 | $321.26 |
| 2025-12-09 | $0.00 | $488,658.38 | $300.05 |
| 2025-12-10 | $0.00 | $503,678.60 | $281.64 |
| 2025-12-11 | $46,262,143.78 | $167,582.30 | $299.58 |
| 2025-12-12 | $46,740,103.02 | $95,025.35 | $302.73 |
| 2025-12-13 | $43,761,319.67 | $151,514.58 | $283.41 |
| 2025-12-14 | $44,474,855.47 | $59,478.20 | $288.21 |
| 2025-12-15 | $41,211,254.71 | $75,165.79 | $266.89 |
| 2025-12-16 | $40,733,373.76 | $90,257.12 | $264.08 |
| 2025-12-17 | $38,863,513.92 | $139,229.63 | $251.46 |
| 2025-12-18 | $36,223,665.04 | $119,928.51 | $233.48 |
| 2025-12-19 | $38,023,703.05 | $124,672.39 | $246.25 |
| 2025-12-20 | $40,158,951.84 | $136,863.69 | $260.07 |
| 2025-12-21 | $43,616,791.14 | $152,132.65 | $282.67 |
| 2025-12-22 | $41,097,723.87 | $79,115.21 | $266.60 |
| 2025-12-23 | $42,047,906.96 | $103,595.30 | $273.80 |
| 2025-12-24 | $39,811,780.73 | $111,773.88 | $258.10 |
| 2025-12-25 | $42,315,041.50 | $77,604.82 | $274.01 |
| 2025-12-26 | $39,438,915.17 | $38,400.92 | $255.51 |
| 2025-12-27 | $40,794,788.21 | $45,439.72 | $263.11 |
| 2025-12-28 | $40,869,370.81 | $118,609.29 | $264.82 |
| 2025-12-29 | $38,153,175.99 | $54,063.79 | $246.77 |
| 2025-12-30 | $33,587,245.11 | $95,146.38 | $217.97 |
| 2025-12-31 | $36,339,453.19 | $143,063.20 | $236.15 |
| 2026-01-01 | $37,247,615.82 | $91,491.35 | $241.22 |
| 2026-01-02 | $95,745,862.35 | $279.26 | $620.07 |
| 2026-01-03 | $37,963,387.74 | $31,821.15 | $245.86 |
| 2026-01-04 | $40,066,093.00 | $82,389.51 | $259.48 |
| 2026-01-05 | $38,981,980.15 | $34,449.81 | $252.46 |
| 2026-01-06 | $42,352,555.40 | $17,470.67 | $274.29 |
| 2026-01-07 | $48,543,524.80 | $55,237.30 | $314.38 |
| 2026-01-08 | $44,339,378.08 | $207,535.60 | $287.15 |
| 2026-01-09 | $45,974,805.12 | $72,685.49 | $297.74 |
| 2026-01-10 | $168,854,264.39 | $535.00 | $1,093.54 |
| 2026-01-11 | $175,011,618.31 | $428.09 | $1,133.42 |
| 2026-01-12 | $159,049,696.68 | $410.07 | $1,030.04 |
| 2026-01-13 | $153,378,439.61 | $650.08 | $993.32 |
| 2026-01-14 | $165,777,781.11 | $322.10 | $1,073.62 |
| 2026-01-15 | $171,946,738.38 | $672.11 | $1,113.57 |
| 2026-01-16 | $53,264,883.48 | $25,800.40 | $344.96 |
| 2026-01-17 | $172,663,211.97 | $474.52 | $1,118.21 |
| 2026-01-18 | $49,592,703.67 | $66.77 | $321.17 |
| 2026-01-19 | $164,183,412.94 | $497.35 | $1,063.29 |
| 2026-01-20 | $144,495,687.59 | $462.85 | $935.79 |
| 2026-01-21 | $44,441,871.50 | $105,752.80 | $287.82 |
| 2026-01-22 | $143,409,294.81 | $428.47 | $928.75 |
| 2026-01-23 | $36,269,559.57 | $877,180.04 | $234.89 |
| 2026-01-24 | $38,452,483.03 | $236,946.83 | $249.03 |
| 2026-01-25 | $22,226,692.14 | $4,675,263.01 | $143.95 |
| 2026-01-26 | $20,819,834.88 | $654,367.32 | $134.83 |
| 2026-01-27 | $27,047,489.07 | $115,030.98 | $175.17 |
| 2026-01-28 | $25,888,617.12 | $118,763.79 | $167.66 |
| 2026-01-29 | $25,639,898.93 | $190,311.08 | $166.05 |
| 2026-01-30 | $23,083,388.00 | $173,084.27 | $149.49 |
| 2026-01-31 | $22,009,900.62 | $225,850.94 | $142.54 |
| 2026-02-01 | $20,319,358.12 | $209,247.94 | $131.59 |
| 2026-02-02 | $19,251,738.43 | $112,383.90 | $124.68 |
| 2026-02-03 | $21,603,906.46 | $213,033.69 | $139.91 |
| 2026-02-04 | $24,209,301.80 | $291,977.06 | $156.79 |
| 2026-02-05 | $22,300,386.55 | $89,995.30 | $144.42 |
| 2026-02-06 | $20,520,178.39 | $197,573.47 | $132.89 |
| 2026-02-07 | $22,957,358.45 | $131,768.75 | $148.68 |
| 2026-02-08 | $24,432,970.46 | $111,519.82 | $158.23 |
| 2026-02-09 | $21,672,875.49 | $97,163.71 | $140.36 |
| 2026-02-10 | $24,800,582.44 | $114,016.93 | $160.61 |
| 2026-02-11 | $23,764,884.96 | $101,484.37 | $153.91 |
| 2026-02-12 | $24,462,971.49 | $83,876.68 | $158.43 |
| 2026-02-13 | $21,259,697.95 | $81,237.92 | $137.68 |
| 2026-02-14 | $22,261,967.33 | $70,519.45 | $144.17 |
| 2026-02-15 | $22,820,361.82 | $58,874.40 | $147.79 |
| 2026-02-16 | $22,072,677.31 | $85,614.04 | $142.95 |
| 2026-02-17 | $21,510,863.77 | $72,530.73 | $139.31 |
| 2026-02-18 | $21,664,197.87 | $58,174.96 | $140.30 |
| 2026-02-19 | $18,727,531.32 | $174,361.25 | $121.28 |
| 2026-02-20 | $18,287,837.97 | $159,607.00 | $118.44 |
| 2026-02-21 | $18,740,927.68 | $112,691.84 | $121.37 |
| 2026-02-22 | $19,887,198.87 | $90,262.09 | $128.79 |
| 2026-02-23 | $19,629,037.16 | $31,206.26 | $127.12 |
| 2026-02-24 | $18,818,623.48 | $62,330.09 | $121.87 |
| 2026-02-25 | $18,294,890.03 | $44,028.74 | $118.48 |
| 2026-02-26 | $18,809,490.89 | $128,345.87 | $121.81 |
| 2026-02-27 | $18,706,044.63 | $50,990.73 | $121.14 |
| 2026-02-28 | $14,645,274.72 | $24,571.72 | $94.85 |
| 2026-03-01 | $16,924,022.40 | $57,340.90 | $109.60 |
| 2026-03-02 | $16,547,053.44 | $60,662.20 | $107.16 |
| 2026-03-03 | $17,791,134.92 | $55,750.84 | $115.22 |
| 2026-03-04 | $18,624,226.40 | $17,581.50 | $120.62 |
| 2026-03-05 | $19,211,793.22 | $19,246.30 | $124.42 |
| 2026-03-06 | $20,061,964.58 | $64,042.46 | $129.93 |
| 2026-03-07 | $19,678,926.10 | $93,436.56 | $127.45 |
| 2026-03-08 | $21,278,855.52 | $67,653.34 | $137.81 |
| 2026-03-09 | $21,141,496.21 | $66,417.75 | $136.92 |
| 2026-03-10 | $23,087,739.57 | $46.69 | $149.52 |
| 2026-03-11 | $26,016,187.95 | $3,218.26 | $168.49 |
| 2026-03-12 | $24,159,821.57 | $13.47 | $156.46 |
| 2026-03-13 | $22,451,000.05 | $43.38 | $145.40 |
| 2026-03-14 | $70,137,063.31 | $1,020.84 | $454.22 |
| 2026-03-15 | $24,691,714.83 | $738.41 | $159.91 |
| 2026-03-16 | $22,069,117.56 | $71,622.39 | $142.93 |
| 2026-03-17 | $22,175,283.84 | $53,484.19 | $143.61 |
| 2026-03-18 | $20,367,086.38 | $50,304.07 | $131.90 |
| 2026-03-19 | $20,899,312.82 | $111,232.40 | $135.35 |
| 2026-03-20 | $19,048,726.02 | $43,474.75 | $123.36 |
| 2026-03-21 | $18,626,227.79 | $75,998.05 | $120.63 |
| 2026-03-22 | $18,292,830.52 | $151.77 | $118.47 |
| 2026-03-23 | $20,432,780.48 | $15,873.54 | $132.33 |
| 2026-03-24 | $55,570,774.55 | $356.29 | $359.89 |
| 2026-03-25 | $17,850,155.14 | $45,112.52 | $115.60 |
| 2026-03-26 | $18,835,078.96 | $39,052.02 | $121.98 |
| 2026-03-27 | $20,182,755.50 | $36,316.26 | $130.71 |
| 2026-03-28 | $17,182,457.84 | $41,371.27 | $111.28 |
| 2026-03-29 | $17,185,681.91 | $40,801.88 | $111.30 |
| 2026-03-30 | $16,177,818.68 | $84,084.75 | $104.77 |
| 2026-03-31 | $17,232,682.47 | $16,249.49 | $111.60 |
| 2026-04-01 | $18,364,339.28 | $70,837.77 | $118.93 |
| 2026-04-02 | $19,947,983.47 | $1,009.95 | $129.19 |
| 2026-04-03 | $21,329,114.53 | $39,609.33 | $138.13 |
| 2026-04-04 | $20,127,342.89 | $66,803.70 | $130.35 |
| 2026-04-05 | $17,807,451.04 | $925.44 | $115.33 |
| 2026-04-06 | $16,512,807.56 | $18,112.11 | $106.94 |
| 2026-04-07 | $15,661,081.65 | $44,448.72 | $101.42 |
| 2026-04-08 | $17,086,438.72 | $43,275.53 | $110.66 |
| 2026-04-09 | $17,025,429.17 | $31,329.04 | $110.26 |
| 2026-04-10 | $17,199,596.53 | $14,952.17 | $111.39 |
| 2026-04-11 | $17,998,340.04 | $46,899.09 | $116.56 |
| 2026-04-12 | $20,643,612.45 | $948.14 | $133.69 |
| 2026-04-13 | $11,654,547.62 | $556.36 | $75.48 |
| 2026-04-14 | $20,985,196.37 | $552.52 | $135.91 |
| 2026-04-15 | $26,518,020.37 | $1,897.15 | $171.74 |
| 2026-04-16 | $27,713,757.24 | $2,107.76 | $179.48 |
| 2026-04-17 | $30,365,413.13 | $2,011.53 | $196.65 |
| 2026-04-18 | $60,132,377.10 | $111,842.18 | $389.43 |
| 2026-04-19 | $25,746,649.27 | $57,547.44 | $166.74 |
| 2026-04-20 | $24,048,733.20 | $60,253.90 | $155.75 |
| 2026-04-21 | $25,146,613.85 | $50,823.25 | $162.86 |
| 2026-04-22 | $25,585,651.58 | $63,260.70 | $165.70 |
| 2026-04-23 | $24,413,101.23 | $54,292.98 | $158.11 |
| 2026-04-24 | $23,573,452.73 | $50,524.94 | $152.67 |
| 2026-04-25 | $22,735,245.13 | $67,701.16 | $147.24 |
| 2026-04-26 | $22,062,690.31 | $57,525.07 | $142.88 |
| 2026-04-27 | $22,487,518.36 | $55,890.09 | $145.63 |
| 2026-04-28 | $21,076,710.63 | $34,107.75 | $136.50 |
| 2026-04-29 | $20,036,484.45 | $65,799.89 | $129.76 |
| 2026-04-30 | $19,956,128.73 | $64,568.67 | $129.24 |
| 2026-05-01 | $19,390,787.27 | $73,508.59 | $125.58 |
| 2026-05-02 | $20,035,978.70 | $17,072.49 | $129.76 |
| 2026-05-03 | $19,702,876.01 | $16,697.20 | $127.60 |
| 2026-05-04 | $19,623,308.80 | $32,521.65 | $127.09 |
| 2026-05-05 | $20,285,565.96 | $63,641.95 | $131.37 |
| 2026-05-06 | $20,596,499.37 | $27,655.66 | $133.39 |
| 2026-05-07 | $21,714,221.85 | $72,322.33 | $140.63 |
| 2026-05-08 | $20,089,328.03 | $16,115.62 | $130.10 |
| 2026-05-09 | $20,196,742.90 | $9,547.67 | $130.80 |
| 2026-05-10 | $21,052,487.00 | $48,025.56 | $136.34 |
| 2026-05-11 | $20,259,179.84 | $18,964.99 | $131.20 |
| 2026-05-12 | $20,324,728.29 | $74,290.37 | $131.63 |
| 2026-05-13 | $21,342,257.61 | $39,475.33 | $138.22 |
| 2026-05-14 | $32,024,434.85 | $55,541.05 | $207.40 |
| 2026-05-15 | $20,020,641.53 | $42,024.73 | $129.66 |
| 2026-05-16 | $20,692,271.63 | $56,568.88 | $134.01 |
| 2026-05-17 | $21,269,915.58 | $41,005.05 | $137.75 |
| 2026-05-18 | $21,298,161.19 | $160,891.98 | $137.93 |
| 2026-05-19 | $21,171,599.05 | $59,770.32 | $137.11 |
| 2026-05-20 | $19,733,916.16 | $56,528.61 | $127.80 |
| 2026-05-21 | $21,129,015.19 | $55,679.69 | $136.84 |
| 2026-05-22 | $21,187,416.11 | $71,947.84 | $137.21 |
| 2026-05-23 | $20,970,309.87 | $27,030.01 | $135.81 |
| 2026-05-24 | $20,488,607.97 | $16,952.63 | $132.69 |
| 2026-05-25 | $20,668,440.35 | $42,135.80 | $133.85 |
| 2026-05-26 | $21,728,255.12 | $42,537.76 | $140.72 |
| 2026-05-27 | $21,212,069.90 | $15,892.38 | $137.37 |
| 2026-05-28 | $20,195,018.07 | $8,197.05 | $130.79 |
| 2026-05-29 | $21,133,906.52 | $87,326.49 | $136.87 |
| 2026-05-30 | $20,970,246.41 | $30,685.53 | $135.81 |
| 2026-05-31 | $23,706,986.47 | $81,172.89 | $153.53 |
| 2026-06-01 | $22,641,627.70 | $48,450.66 | $146.63 |
| 2026-06-02 | $25,421,216.27 | $80,430.59 | $164.63 |
| 2026-06-03 | $28,412,843.91 | $157,302.66 | $184.01 |
| 2026-06-04 | $29,358,914.44 | $88,018.55 | $190.14 |
| 2026-06-05 | $26,948,864.99 | $42,591.46 | $174.53 |
| 2026-06-06 | $22,809,608.51 | $21,610.90 | $147.72 |
| 2026-06-07 | $23,320,634.43 | $54,683.74 | $151.03 |
| 2026-06-08 | $20,572,594.59 | $78,036.27 | $133.23 |
| 2026-06-09 | $21,639,192.41 | $52,447.32 | $140.14 |
| 2026-06-10 | $21,807,451.98 | $64,853.01 | $141.23 |
| 2026-06-11 | $21,961,488.89 | $28,678.34 | $142.23 |
| 2026-06-12 | $21,776,701.71 | $19,450.58 | $141.03 |
| 2026-06-13 | $21,611,629.17 | $36,084.91 | $139.96 |
| 2026-06-14 | $22,171,070.74 | $24,129.72 | $143.59 |
| 2026-06-15 | $23,666,472.20 | $12,819.33 | $153.27 |
| 2026-06-16 | $25,444,658.19 | $33,213.73 | $164.79 |
| 2026-06-17 | $24,351,016.47 | $12,315.08 | $157.70 |
| 2026-06-18 | $21,099,356.29 | $22,475.52 | $136.64 |
| 2026-06-19 | $23,469,706.27 | $8,457.19 | $152.00 |
| 2026-06-20 | $21,906,564.30 | $62,439.93 | $141.87 |
| 2026-06-21 | $22,298,869.60 | $13,549.19 | $144.41 |
| 2026-06-22 | $22,775,882.42 | $12,621.33 | $147.50 |
| 2026-06-23 | $21,979,400.26 | $19,956.05 | $142.34 |
| 2026-06-24 | $21,472,952.77 | $34,070.36 | $139.06 |
| 2026-06-25 | $20,209,884.50 | $15,853.97 | $130.88 |
| 2026-06-26 | $20,491,047.08 | $30,846.92 | $132.71 |
| 2026-06-27 | $21,072,486.33 | $17,266.15 | $136.47 |
| 2026-06-28 | $20,498,907.57 | $47,027.78 | $132.76 |
| 2026-06-30 | $20,197,215.69 | $26,068.90 | $130.80 |
| 2026-07-01 | $19,957,522.59 | $13,387.68 | $129.25 |
| 2026-07-02 | $20,145,748.24 | $49,548.21 | $130.47 |
| 2026-07-03 | $21,201,022.96 | $84,546.69 | $137.30 |
| 2026-07-04 | $21,394,048.82 | $23,144.42 | $138.55 |
| 2026-07-05 | $21,477,049.26 | $93,233.07 | $139.09 |
| 2026-07-06 | $21,264,368.60 | $17,702.83 | $137.71 |
| 2026-07-07 | $19,874,642.60 | $9,238.81 | $128.71 |
| 2026-07-08 | $20,330,299.71 | $38,604.71 | $131.66 |
| 2026-07-09 | $19,169,628.11 | $8,109.10 | $124.15 |
| 2026-07-10 | $19,123,250.04 | $27,555.90 | $123.85 |
| 2026-07-11 | $18,779,697.94 | $40,679.42 | $121.62 |
| 2026-07-12 | $18,878,377.13 | $29,680.72 | $122.26 |
| 2026-07-13 | $18,073,928.01 | $15,072.77 | $117.05 |
| 2026-07-14 | $17,189,009.44 | $14,598.05 | $111.32 |
| 2026-07-15 | $19,062,119.15 | $12,859.51 | $123.45 |
| 2026-07-16 | $20,732,205.15 | $19,847.45 | $134.27 |
| 2026-07-17 | $20,560,470.63 | $26,014.81 | $133.15 |
| 2026-07-18 | $20,771,316.03 | $43,970.13 | $134.52 |
| 2026-07-19 | $21,568,886.64 | $13,766.42 | $139.69 |
| 2026-07-20 | $20,447,766.37 | $32,880.21 | $132.42 |
| 2026-07-21 | $21,085,421.18 | $13,633.62 | $136.55 |
| 2026-07-22 | $21,893,978.70 | $9,900.31 | $141.79 |
| 2026-07-23 | $22,215,345.26 | $34,275.59 | $143.87 |
| 2026-07-24 | $21,277,272.29 | $29,900.00 | $137.80 |
| 2026-07-25 | $20,932,167.27 | $14,702.10 | $135.56 |
| 2026-07-26 | $21,308,112.69 | $19,418.83 | $138.00 |
| 2026-07-27 | $22,187,795.86 | $62,376.15 | $143.69 |
| 2026-07-28 | $22,539,973.74 | $47,235.74 | $145.97 |
| 2026-07-29 | $26,393,252.59 | $114,203.29 | $170.93 |
| 2026-07-30 | $28,991,367.19 | $105,309.87 | $187.76 |
| 2026-07-31 | $24,320,236.63 | $126,772.35 | $157.50 |
| 2026-08-01 | $22,747,748.09 | $88,092.99 | $147.32 |
| 2026-08-02 | $25,306,664.86 | $44,278.94 | $163.89 |
| 2026-08-03 | $24,169,801.32 | $46,648.81 | $156.53 |
| 2026-08-04 | $24,190,846.18 | $86,686.25 | $156.67 |
| 2026-08-05 | $28,913,152.20 | $129,923.31 | $187.25 |
| 2026-08-06 | $30,302,298.19 | $68,525.81 | $196.25 |
| 2026-08-07 | $33,563,570.12 | $64,898.00 | $217.37 |
| 2026-08-08 | $36,186,688.64 | $138,336.75 | $234.35 |
| 2026-08-09 | $28,369,051.09 | $83,623.64 | $183.72 |
| 2026-08-10 | $27,805,587.94 | $69,599.64 | $180.08 |
| 2026-08-11 | $27,454,365.63 | $75,148.62 | $177.80 |
| 2026-08-12 | $25,813,359.40 | $70,205.07 | $167.17 |
| 2026-08-12 | $28,598,635.54 | $96,697.78 | $185.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
