• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Wormhole bridged usdc fantom Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Wormhole Bridged USDC (Fantom) Live Price Update & Market Capitalization

Wormhole Bridged USDC (Fantom) USDC N/A

$0.0154 0% (1d)

Market Overview

Wormhole Bridged USDC (Fantom) current market price is $0.0154 with a 24 hour trading volume of $0. The total available supply of Wormhole Bridged USDC (Fantom) is 1,415.60K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21,750. The USDC price is 0% down in the last one hour.


The high price of the Wormhole Bridged USDC (Fantom) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wormhole Bridged USDC (Fantom) Rank

(Not Available)

Wormhole Bridged USDC (Fantom) Price

$0.0154

Market Cap

$21,750 0%

Fully Diluted Valuation

$21,750

Trading Volume(24h)

$0

Circulating Supply

1,415.60K USDC

Total Supply

1,415.60K USDC

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.10 98.6%
19 May 2025

All-time Low

$0.0132 16.4%
22 Jun 2026

Cryptocurrency Wormhole Bridged USDC (Fantom) Calculator

Want to convert more cryptocurrencies?

Wormhole Bridged USDC (Fantom) Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

34.64%

200d

77.19%

1y

98.31%

Wormhole Bridged USDC (Fantom) Historical Data

Historical data of Wormhole Bridged USDC (Fantom) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$1,324,506.37$39,635.67$0.94
2025-07-27$1,326,931.39$11,474.69$0.94
2025-07-28$1,312,207.87$7,072.82$0.93
2025-07-29$1,229,156.59$11,949.91$0.87
2025-07-30$1,223,671.89$14,160.15$0.86
2025-07-31$1,273,992.78$9,305.52$0.90
2025-08-01$1,232,587.27$11,864.79$0.87
2025-08-02$1,206,005.86$25,666.41$0.85
2025-08-03$1,250,087.64$20,806.54$0.88
2025-08-04$1,241,691.06$10,223.91$0.88
2025-08-05$1,241,606.90$7,158.70$0.88
2025-08-06$1,117,239.15$9,622.52$0.79
2025-08-07$1,014,071.32$28,650.07$0.72
2025-08-08$1,061,203.32$25,400.89$0.75
2025-08-09$1,086,093.32$10,919.15$0.77
2025-08-10$1,091,049.71$9,725.07$0.77
2025-08-11$1,119,070.79$16,824.62$0.79
2025-08-12$1,084,519.28$29,439.36$0.77
2025-08-13$1,139,753.75$5,025.08$0.81
2025-08-14$1,151,798.44$20,204.75$0.82
2025-08-15$1,094,903.56$13,371.44$0.77
2025-08-16$1,078,261.63$2,672.33$0.76
2025-08-17$1,130,392.31$5,598.93$0.80
2025-08-18$1,210,514.28$2,895.41$0.86
2025-08-19$1,196,453.08$11,141.43$0.85
2025-08-20$1,119,566.22$19,728.72$0.79
2025-08-21$1,187,056.47$17,693.79$0.84
2025-08-22$1,189,384.38$8,088.29$0.84
2025-08-23$1,234,110.60$5,770.15$0.87
2025-08-24$1,242,709.84$6,254.39$0.88
2025-08-25$1,238,086.56$9,456.04$0.87
2025-08-26$1,085,424.70$10,081.21$0.77
2025-08-27$1,147,782.80$4,280.72$0.81
2025-08-28$1,120,961.86$9,315.97$0.79
2025-08-29$1,182,326.53$5,470.60$0.84
2025-08-30$1,166,644.61$6,534.15$0.82
2025-08-31$1,120,499.93$2,804.29$0.79
2025-09-01$1,032,111.75$11,172.86$0.73
2025-09-02$996,281.24$8,470.26$0.70
2025-09-03$1,033,716.83$12,500.93$0.73
2025-09-04$1,031,638.55$7,241.68$0.73
2025-09-05$1,014,943.86$5,386.89$0.72
2025-09-06$1,029,374.88$799.05$0.73
2025-09-07$1,009,219.06$1,613.19$0.71
2025-09-08$1,224,817.98$60,015.26$0.85
2025-09-09$1,128,473.52$13,861.11$0.80
2025-09-10$1,086,602.59$1,306.50$0.77
2025-09-11$1,051,921.34$1,572.52$0.74
2025-09-12$1,067,550.85$4,352.63$0.75
2025-09-13$1,113,361.93$8,349.79$0.79
2025-09-14$1,098,394.94$12,678.08$0.78
2025-09-15$1,041,973.88$3,004.82$0.75
2025-09-16$1,053,449.53$8,128.84$0.75
2025-09-17$941,074.19$3,639.54$0.66
2025-09-18$1,026,326.22$2,306.53$0.74
2025-09-19$982,004.10$1,562.03$0.69
2025-09-20$1,035,795.79$3,267.35$0.73
2025-09-21$983,229.43$2,468.93$0.69
2025-09-22$1,013,973.96$1,390.53$0.72
2025-09-23$955,506.40$3,232.71$0.68
2025-09-24$955,936.36$24,316.78$0.67
2025-09-25$975,600.66$3,243.92$0.69
2025-09-26$1,053,947.36$7,039.32$0.74
2025-09-27$1,026,109.64$1,342.86$0.72
2025-09-28$1,075,078.55$2,050.12$0.76
2025-09-29$1,048,333.56$941.40$0.74
2025-09-30$1,027,288.52$3,405.15$0.73
2025-10-01$1,086,752.00$1,418.21$0.77
2025-10-02$1,114,622.64$2,754.56$0.79
2025-10-03$1,151,511.88$651.03$0.79
2025-10-04$1,085,546.05$971.42$0.77
2025-10-05$1,120,817.17$10,716.59$0.79
2025-10-06$1,271,600.65$2,710.54$0.90
2025-10-07$1,143,462.25$2,073.02$0.80
2025-10-08$1,225,276.48$4,834.20$0.88
2025-10-09$1,142,533.87$16,957.55$0.80
2025-10-10$1,175,529.08$1,883.67$0.83
2025-10-11$1,089,149.23$5,430.53$0.73
2025-10-12$878,138.66$4,143.99$0.63
2025-10-13$882,905.67$899.34$0.62
2025-10-14$785,470.90$1,413.04$0.55
2025-10-15$843,392.43$1,392.56$0.60
2025-10-16$787,860.17$1,440.45$0.57
2025-10-17$752,489.19$1,532.30$0.53
2025-10-18$744,072.79$3,734.74$0.53
2025-10-19$732,747.49$208.22$0.52
2025-10-20$807,944.49$306.56$0.57
2025-10-21$787,563.06$919.60$0.56
2025-10-22$742,950.57$280.53$0.52
2025-10-23$691,719.13$2,136.78$0.49
2025-10-24$719,164.50$86.57$0.51
2025-10-25$669,538.60$2,057.59$0.47
2025-10-26$676,529.68$893.86$0.48
2025-10-27$730,633.74$471.05$0.52
2025-10-28$723,655.33$2,070.88$0.51
2025-10-29$715,947.97$810.26$0.51
2025-10-30$735,630.98$2,574.10$0.52
2025-10-31$417,713.90$6,666.28$0.29
2025-11-01$237,540.30$2,628.06$0.17
2025-11-02$259,936.52$9.75$0.18
2025-11-03$242,643.48$14.26$0.17
2025-11-04$212,707.92$118.50$0.15
2025-11-05$189,999.54$396.15$0.13
2025-11-06$203,104.40$9.95$0.14
2025-11-07$195,031.12$360.62$0.14
2025-11-08$239,511.07$167.51$0.17
2025-11-09$275,690.72$113.66$0.19
2025-11-10$250,011.87$19.77$0.18
2025-11-11$226,524.16$226.03$0.16
2025-11-12$214,184.50$1.17$0.15
2025-11-13$221,381.67$45.41$0.16
2025-11-14$222,019.61$160.44$0.16
2025-11-15$205,938.74$40.67$0.14
2025-11-16$196,876.05$1,408.53$0.14
2025-11-17$186,647.45$211.08$0.13
2025-11-18$196,444.32$959.39$0.14
2025-11-19$224,118.11$368.49$0.16
2025-11-20$202,821.82$92.83$0.14
2025-11-21$187,304.00$757.37$0.13
2025-11-22$206,422.42$31.95$0.15
2025-11-23$155,040.76$1.56$0.11
2025-11-24$170,933.17$29.89$0.12
2025-11-25$171,936.99$65.75$0.12
2025-11-26$169,123.37$335.09$0.12
2025-11-27$176,604.51$193.31$0.12
2025-11-28$168,200.14$22.82$0.12
2025-11-29$178,708.92$94.03$0.12
2025-11-30$169,262.60$1.71$0.12
2025-12-01$167,759.59$5.92$0.12
2025-12-02$189,829.63$53.42$0.13
2025-12-03$165,509.99$405.16$0.12
2025-12-04$139,993.91$290.80$0.10
2025-12-05$208,811.61$30.27$0.15
2025-12-06$135,001.03$107.51$0.11
2025-12-07$131,984.42$15.53$0.09
2025-12-08$129,033.00$1.91$0.09
2025-12-09$169,046.27$57.67$0.12
2025-12-10$186,404.74$41.94$0.13
2025-12-11$129,681.66$1.31$0.09
2025-12-12$191,053.17$40.24$0.13
2025-12-13$130,004.92$1.32$0.08
2025-12-14$121,137.16$9.72$0.09
2025-12-15$119,853.59$18.43$0.08
2025-12-16$190,958.34$37.37$0.13
2025-12-17$200,734.22$33.23$0.14
2025-12-18$118,269.67$30.27$0.15
2025-12-19$102,034.49$5.60$0.07
2025-12-20$178,022.67$46.02$0.13
2025-12-21$201,014.47$33.15$0.14
2025-12-22$298,121.77$30.27$0.15
2025-12-23$110,366.18$334.93$0.08
2025-12-25$118,183.26$30.27$0.15
2025-12-26$109,422.82$89.45$0.08
2025-12-28$208,811.61$30.27$0.15
2025-12-29$168,190.68$31,251.45$0.12
2025-12-30$142,046.42$55.49$0.10
2025-12-31$167,624.76$42.09$0.12
2026-01-01$303,323.68$806.04$0.21
2026-01-02$350,839.70$27.25$0.25
2026-01-03$374,131.53$228.44$0.26
2026-01-04$366,924.37$697.11$0.26
2026-01-05$90,369.04$0.63$0.06
2026-01-06$94,336.52$0.47$0.07
2026-01-07$338,766.93$51.85$0.24
2026-01-08$343,478.51$45.67$0.24
2026-01-09$354,468.82$205.66$0.25
2026-01-10$346,017.59$339.41$0.24
2026-01-11$343,588.96$19.01$0.24
2026-01-12$314,074.88$1,210.14$0.22
2026-01-13$295,805.98$0.42$0.21
2026-01-14$81,955.30$5.27$0.06
2026-01-15$313,769.09$357.85$0.22
2026-01-16$298,487.94$307.82$0.21
2026-01-17$266,389.93$8.56$0.19
2026-01-19$61,214.55$0.26$0.04
2026-01-20$62,336.04$3.62$0.04
2026-01-21$241,324.45$93.21$0.17
2026-01-22$306,647.40$23.14$0.22
2026-01-23$293,161.19$281.29$0.21
2026-01-24$230,703.54$272.04$0.16
2026-01-25$257,314.13$2,407.46$0.18
2026-01-26$235,502.39$575.21$0.17
2026-01-27$278,862.67$133.75$0.20
2026-01-28$235,763.23$7.14$0.17
2026-01-29$51,804.34$7.87$0.04
2026-01-30$279,724.34$31.41$0.20
2026-02-01$41,331.73$9.18$0.03
2026-02-02$38,481.00$8.55$0.03
2026-02-03$56,597.54$16.29$0.04
2026-02-04$42,200.29$14.12$0.03
2026-02-05$40,171.48$13.44$0.03
2026-02-06$34,587.73$3.70$0.02
2026-02-07$36,990.58$3.99$0.03
2026-02-08$37,130.20$5.95$0.03
2026-02-10$12,228.18$168.92$0.01
2026-02-11$13,490.67$202.48$0.01
2026-02-12$14,785.93$0.39$0.01
2026-02-13$14,449.75$0.38$0.01
2026-02-15$15,922.71$0.10$0.01
2026-02-16$15,956.00$0.10$0.01
2026-02-17$15,895.50$0.16$0.01
2026-02-20$14,601.08$0.57$0.01
2026-02-21$16,183.70$0.16$0.01
2026-02-23$14,147.93$0.15$0.01
2026-02-24$14,146.85$0.15$0.01
2026-02-25$15,493.39$2.64$0.01
2026-02-26$15,330.85$8.49$0.01
2026-02-27$14,064.08$3.53$0.01
2026-03-01$14,271.25$0.36$0.01
2026-03-02$13,151.37$0.33$0.01
2026-03-08$13,096.43$1.01$0.01
2026-03-09$13,080.78$3.67$0.01
2026-03-10$14,587.17$15.03$0.01
2026-03-11$14,067.95$19.55$0.01
2026-03-12$110,858.80$4.34$0.08
2026-03-13$14,371.94$1.57$0.01
2026-03-16$16,673.33$0.11$0.01
2026-03-17$17,043.96$0.28$0.01
2026-03-23$14,961.07$0.54$0.01
2026-03-24$15,971.44$17.04$0.01
2026-03-25$24,281.89$144.71$0.02
2026-03-26$31,117.79$90.42$0.02
2026-03-28$235,209.93$9.58$0.17
2026-03-29$29,795.04$9.91$0.02
2026-03-30$28,469.03$0.44$0.02
2026-03-31$29,532.56$0.77$0.02
2026-04-01$29,425.55$1.46$0.02
2026-04-02$31,728.87$7.05$0.02
2026-04-03$28,843.65$2.15$0.02
2026-04-04$29,058.23$3.55$0.02
2026-04-07$28,123.81$0.40$0.02
2026-04-08$30,130.18$0.43$0.02
2026-04-09$29,283.81$1.99$0.02
2026-04-10$29,570.59$0.84$0.02
2026-04-11$29,842.88$1.01$0.02
2026-04-12$30,816.87$0.40$0.02
2026-04-13$29,201.82$0.02$0.02
2026-04-14$30,977.02$0.26$0.02
2026-04-15$29,998.40$0.30$0.02
2026-04-16$29,931.24$0.10$0.02
2026-04-18$31,865.61$2.47$0.02
2026-04-19$30,915.38$0.62$0.02
2026-04-20$29,592.05$0.60$0.02
2026-04-21$30,207.90$0.36$0.02
2026-04-22$30,436.32$6.84$0.02
2026-04-23$30,462.08$0.14$0.02
2026-04-24$30,710.92$0.34$0.02
2026-04-25$32,537.24$0.35$0.02
2026-04-26$32,804.36$0.14$0.02
2026-04-27$33,551.58$0.68$0.02
2026-05-01$30,980.41$0.21$0.02
2026-05-02$38,755.92$94.91$0.03
2026-05-03$30,470.72$136.75$0.02
2026-05-05$32,222.07$8.51$0.02
2026-05-06$32,148.53$8.50$0.02
2026-05-07$33,630.20$12.24$0.02
2026-05-08$33,868.76$0.13$0.02
2026-05-09$37,187.26$0.24$0.03
2026-05-10$36,887.20$0.24$0.03
2026-05-11$38,598.06$0.89$0.03
2026-05-12$47,183.35$660.56$0.03
2026-05-13$141,626.97$16.96$0.10
2026-05-14$35,059.52$14.12$0.02
2026-05-15$34,911.31$0.68$0.02
2026-05-16$34,084.48$1.32$0.02
2026-05-17$33,109.72$0.90$0.02
2026-05-18$32,702.98$0.35$0.02
2026-05-19$31,480.22$1.37$0.02
2026-05-20$31,686.88$0.21$0.02
2026-05-21$32,499.51$2.24$0.02
2026-05-22$34,932.63$0.38$0.02
2026-05-23$33,849.65$0.46$0.02
2026-05-24$33,498.96$0.60$0.02
2026-05-25$33,498.73$0.48$0.02
2026-05-26$33,261.30$3.83$0.02
2026-05-29$29,997.40$0.27$0.02
2026-06-04$29,529.99$2.00$0.02
2026-06-05$27,205.59$0.49$0.02
2026-06-06$26,055.67$0.17$0.02
2026-06-14$23,967.26$0.44$0.02
2026-06-16$26,101.38$2.02$0.02
2026-06-17$25,907.90$1.55$0.02
2026-06-18$23,315.77$4.65$0.02
2026-06-19$23,313.68$4.65$0.02
2026-06-20$23,356.43$0.67$0.02
2026-06-21$20,610.92$2.43$0.01
2026-06-22$19,559.04$5.78$0.01
2026-06-28$19,208.14$0.55$0.01
2026-07-06$22,007.24$0.09$0.02
2026-07-08$21,466.56$0.22$0.02
2026-07-09$21,465.71$0.48$0.02
2026-07-13$21,671.37$0.78$0.02
2026-07-14$22,060.54$0.78$0.02
2026-07-15$22,423.84$1.02$0.02
2026-07-16$23,954.42$1.30$0.02
2026-07-17$23,244.30$0.31$0.02
2026-07-18$21,750.40$0.30$0.02

Wormhole Bridged USDC (Fantom) Markets

Compare live prices of Wormhole Bridged USDC (Fantom) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score

About Wormhole Bridged USDC (Fantom)

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%