World Mobile Token WMTX #768
$0.0254 1.77% (1d)
Market Overview
World Mobile Token current market price is $0.0254 with a 24 hour trading volume of $453.59K. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 768 in the cryptocurrency market with a marketcap of $21.64M. The WMTX price is 0.09% up in the last one hour.
The high price of the World Mobile Token is $0.0263 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Mobile Token Rank
768
World Mobile Token Price
$0.0254
Market Cap
$21.64M 1.79%
Fully Diluted Valuation
$50.80M
Trading Volume(24h)
$453.59K
Circulating Supply
851.87M WMTX
Total Supply
2.00B WMTX
Max Supply
2.00B WMTX
High(24h)
$0.0263
Low(24h)
$0.0254
All-time High
$0.980 97.41%
16 Feb 2022
All-time Low
$0.0254 0.2%
26 Jul 2026
Cryptocurrency World Mobile Token Calculator
Want to convert more cryptocurrencies?
World Mobile Token Historical Data Chart
1h
0.09%
24h
1.77%
7d
9.18%
14d
16.73%
30d
36.56%
60d
53.89%
200d
58.45%
1y
84.91%
World Mobile Token Historical Data
Historical data of World Mobile Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $137,738,381.42 | $4,361,897.55 | $0.18 |
| 2025-07-20 | $141,021,071.41 | $1,899,049.10 | $0.19 |
| 2025-07-21 | $139,524,794.22 | $2,315,330.78 | $0.19 |
| 2025-07-22 | $135,454,363.95 | $6,090,022.54 | $0.18 |
| 2025-07-23 | $138,803,451.09 | $6,361,508.82 | $0.18 |
| 2025-07-24 | $130,181,335.24 | $6,021,023.71 | $0.17 |
| 2025-07-25 | $125,489,636.56 | $4,815,058.64 | $0.17 |
| 2025-07-26 | $124,861,265.35 | $6,297,036.74 | $0.17 |
| 2025-07-27 | $128,724,322.11 | $2,747,685.86 | $0.17 |
| 2025-07-28 | $127,233,784.14 | $3,062,117.71 | $0.17 |
| 2025-07-29 | $120,808,911.93 | $3,334,728.50 | $0.16 |
| 2025-07-30 | $119,477,480.56 | $3,539,333.58 | $0.16 |
| 2025-07-31 | $115,824,433.94 | $3,760,334.59 | $0.15 |
| 2025-08-01 | $113,134,301.57 | $4,294,355.63 | $0.15 |
| 2025-08-02 | $110,896,583.38 | $3,729,213.98 | $0.15 |
| 2025-08-03 | $107,581,828.11 | $2,325,649.40 | $0.14 |
| 2025-08-04 | $111,992,257.04 | $1,365,403.77 | $0.15 |
| 2025-08-05 | $112,714,642.76 | $1,854,268.48 | $0.15 |
| 2025-08-06 | $111,560,829.82 | $2,944,507.71 | $0.15 |
| 2025-08-07 | $115,015,247.19 | $2,600,982.69 | $0.15 |
| 2025-08-08 | $118,911,645.79 | $3,231,761.53 | $0.16 |
| 2025-08-09 | $116,594,896.89 | $3,755,701.38 | $0.15 |
| 2025-08-10 | $117,628,901.83 | $2,877,441.44 | $0.16 |
| 2025-08-11 | $115,201,668.95 | $3,121,433.14 | $0.15 |
| 2025-08-12 | $120,353,574.63 | $5,273,606.92 | $0.16 |
| 2025-08-13 | $132,001,831.50 | $6,972,814.20 | $0.17 |
| 2025-08-14 | $140,409,319.02 | $5,797,496.64 | $0.19 |
| 2025-08-15 | $142,161,858.30 | $9,176,720.05 | $0.19 |
| 2025-08-16 | $141,172,828.74 | $4,483,347.87 | $0.19 |
| 2025-08-17 | $139,557,913.69 | $2,690,543.15 | $0.18 |
| 2025-08-18 | $141,928,379.93 | $2,014,189.03 | $0.19 |
| 2025-08-19 | $140,083,901.20 | $5,509,325.48 | $0.18 |
| 2025-08-20 | $131,798,547.31 | $5,660,269.88 | $0.17 |
| 2025-08-21 | $133,119,884.37 | $5,262,016.78 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,303,592.82 | $0.17 |
| 2025-08-23 | $136,006,175.03 | $6,902,790.56 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,545,190.10 | $0.18 |
| 2025-08-25 | $133,502,528.87 | $6,491,036.26 | $0.18 |
| 2025-08-26 | $124,878,261.73 | $8,629,736.24 | $0.16 |
| 2025-08-27 | $128,796,898.52 | $6,786,621.02 | $0.17 |
| 2025-08-28 | $130,543,874.62 | $5,488,417.85 | $0.17 |
| 2025-08-29 | $129,139,967.62 | $5,350,050.18 | $0.17 |
| 2025-08-30 | $126,552,498.63 | $8,185,858.77 | $0.17 |
| 2025-08-31 | $125,690,874.62 | $4,070,343.53 | $0.16 |
| 2025-09-01 | $124,946,551.77 | $3,650,412.61 | $0.16 |
| 2025-09-02 | $134,887,635.06 | $6,537,578.80 | $0.18 |
| 2025-09-03 | $131,601,798.41 | $6,987,113.61 | $0.17 |
| 2025-09-04 | $147,753,161.13 | $6,091,303.16 | $0.19 |
| 2025-09-05 | $144,723,428.51 | $5,914,823.96 | $0.19 |
| 2025-09-06 | $155,254,283.63 | $6,198,095.33 | $0.20 |
| 2025-09-07 | $154,813,354.77 | $3,013,537.57 | $0.20 |
| 2025-09-08 | $174,500,374.09 | $3,090,113.34 | $0.23 |
| 2025-09-09 | $183,104,076.18 | $7,779,415.00 | $0.24 |
| 2025-09-10 | $177,529,805.05 | $6,699,759.97 | $0.23 |
| 2025-09-11 | $181,011,612.10 | $6,643,785.81 | $0.23 |
| 2025-09-12 | $180,180,740.30 | $7,642,167.06 | $0.23 |
| 2025-09-13 | $191,095,038.81 | $6,573,810.99 | $0.25 |
| 2025-09-14 | $189,852,262.73 | $4,788,453.70 | $0.25 |
| 2025-09-15 | $195,691,171.85 | $4,482,047.19 | $0.25 |
| 2025-09-16 | $180,571,489.59 | $7,155,128.27 | $0.24 |
| 2025-09-17 | $175,772,610.68 | $7,196,136.88 | $0.23 |
| 2025-09-18 | $179,445,779.26 | $8,637,587.07 | $0.23 |
| 2025-09-19 | $177,190,845.94 | $6,138,708.39 | $0.23 |
| 2025-09-20 | $177,372,500.27 | $5,134,861.67 | $0.23 |
| 2025-09-21 | $178,246,796.07 | $2,870,328.34 | $0.23 |
| 2025-09-22 | $178,045,771.96 | $3,260,481.93 | $0.23 |
| 2025-09-23 | $165,104,522.41 | $8,435,512.68 | $0.21 |
| 2025-09-24 | $165,500,088.70 | $6,185,768.30 | $0.21 |
| 2025-09-25 | $181,547,228.50 | $7,981,440.58 | $0.24 |
| 2025-09-26 | $168,913,758.54 | $10,762,321.47 | $0.22 |
| 2025-09-27 | $175,927,127.62 | $8,660,062.41 | $0.23 |
| 2025-09-28 | $173,178,414.02 | $4,619,046.47 | $0.23 |
| 2025-09-29 | $176,510,154.14 | $5,162,103.60 | $0.23 |
| 2025-09-30 | $175,392,126.34 | $8,977,476.04 | $0.23 |
| 2025-10-01 | $173,569,985.36 | $7,340,302.81 | $0.23 |
| 2025-10-02 | $171,836,403.14 | $8,293,061.54 | $0.23 |
| 2025-10-03 | $176,003,791.62 | $9,514,236.84 | $0.23 |
| 2025-10-04 | $173,343,934.43 | $9,133,770.88 | $0.22 |
| 2025-10-05 | $165,670,040.80 | $6,032,817.29 | $0.21 |
| 2025-10-06 | $166,950,834.02 | $8,618,445.57 | $0.22 |
| 2025-10-07 | $166,069,422.68 | $9,800,069.46 | $0.21 |
| 2025-10-08 | $158,500,923.16 | $10,119,810.95 | $0.20 |
| 2025-10-09 | $155,179,019.22 | $9,271,190.04 | $0.20 |
| 2025-10-10 | $146,629,134.55 | $8,596,218.24 | $0.19 |
| 2025-10-11 | $121,441,316.32 | $15,776,553.94 | $0.16 |
| 2025-10-12 | $133,368,593.97 | $15,524,454.95 | $0.17 |
| 2025-10-13 | $136,068,381.75 | $11,424,351.68 | $0.18 |
| 2025-10-14 | $133,017,827.10 | $10,124,023.13 | $0.17 |
| 2025-10-15 | $128,062,980.63 | $11,787,855.65 | $0.17 |
| 2025-10-16 | $123,019,601.96 | $9,254,512.18 | $0.16 |
| 2025-10-17 | $119,462,407.73 | $10,518,078.63 | $0.15 |
| 2025-10-18 | $115,346,664.87 | $11,682,489.79 | $0.15 |
| 2025-10-19 | $118,682,493.40 | $5,606,841.82 | $0.15 |
| 2025-10-20 | $125,078,963.90 | $6,787,740.94 | $0.16 |
| 2025-10-21 | $122,866,252.45 | $7,835,441.48 | $0.16 |
| 2025-10-22 | $121,045,724.78 | $10,641,357.24 | $0.16 |
| 2025-10-23 | $114,385,176.43 | $9,454,987.14 | $0.15 |
| 2025-10-24 | $116,629,998.12 | $6,960,065.73 | $0.15 |
| 2025-10-25 | $118,910,823.81 | $6,222,350.55 | $0.15 |
| 2025-10-26 | $114,389,227.40 | $3,963,628.50 | $0.15 |
| 2025-10-27 | $118,433,122.81 | $5,177,279.59 | $0.15 |
| 2025-10-28 | $116,142,655.33 | $7,712,024.14 | $0.15 |
| 2025-10-29 | $113,380,935.81 | $6,632,048.27 | $0.15 |
| 2025-10-30 | $108,783,254.05 | $7,589,050.82 | $0.14 |
| 2025-10-31 | $101,472,865.35 | $8,941,673.97 | $0.13 |
| 2025-11-01 | $101,791,967.70 | $6,852,550.27 | $0.13 |
| 2025-11-02 | $99,516,415.28 | $4,227,645.66 | $0.13 |
| 2025-11-03 | $93,507,497.71 | $4,692,389.86 | $0.12 |
| 2025-11-04 | $84,822,174.59 | $8,029,665.57 | $0.11 |
| 2025-11-05 | $74,961,075.29 | $9,812,021.42 | $0.10 |
| 2025-11-06 | $77,063,056.36 | $8,204,243.34 | $0.10 |
| 2025-11-07 | $86,368,094.46 | $8,800,943.02 | $0.11 |
| 2025-11-08 | $88,340,119.33 | $11,328,362.68 | $0.11 |
| 2025-11-09 | $86,053,377.08 | $7,719,590.02 | $0.11 |
| 2025-11-10 | $92,698,109.72 | $9,141,315.77 | $0.12 |
| 2025-11-11 | $98,937,186.51 | $9,741,309.60 | $0.13 |
| 2025-11-12 | $90,760,825.75 | $9,735,060.13 | $0.12 |
| 2025-11-13 | $87,378,857.60 | $10,290,167.06 | $0.11 |
| 2025-11-14 | $81,788,212.96 | $13,127,103.77 | $0.10 |
| 2025-11-15 | $77,610,090.94 | $14,192,782.22 | $0.10 |
| 2025-11-16 | $80,142,215.14 | $11,660,818.47 | $0.10 |
| 2025-11-17 | $69,358,618.86 | $16,821,548.83 | $0.09 |
| 2025-11-18 | $72,258,872.89 | $17,546,988.09 | $0.09 |
| 2025-11-19 | $75,858,925.80 | $18,899,304.52 | $0.10 |
| 2025-11-20 | $83,423,862.90 | $19,137,390.62 | $0.11 |
| 2025-11-21 | $78,279,598.17 | $17,858,722.26 | $0.10 |
| 2025-11-22 | $78,771,922.17 | $19,924,223.43 | $0.10 |
| 2025-11-23 | $73,663,797.26 | $12,555,021.42 | $0.09 |
| 2025-11-24 | $77,363,042.50 | $15,563,275.12 | $0.10 |
| 2025-11-25 | $78,949,698.25 | $17,638,193.95 | $0.10 |
| 2025-11-26 | $85,653,538.58 | $19,422,790.92 | $0.11 |
| 2025-11-27 | $78,805,860.24 | $18,218,818.74 | $0.10 |
| 2025-11-28 | $75,024,646.15 | $14,204,705.50 | $0.09 |
| 2025-11-29 | $70,871,562.45 | $14,123,226.68 | $0.09 |
| 2025-11-30 | $68,718,133.66 | $10,404,359.76 | $0.09 |
| 2025-12-01 | $68,945,006.61 | $11,733,479.49 | $0.09 |
| 2025-12-02 | $64,377,503.76 | $20,007,400.71 | $0.08 |
| 2025-12-03 | $82,260,829.54 | $16,679,028.78 | $0.10 |
| 2025-12-04 | $90,249,388.40 | $17,147,907.45 | $0.11 |
| 2025-12-05 | $85,890,663.11 | $13,398,102.80 | $0.11 |
| 2025-12-06 | $78,125,456.09 | $12,652,688.64 | $0.10 |
| 2025-12-07 | $77,139,753.31 | $9,695,973.13 | $0.10 |
| 2025-12-08 | $76,586,045.97 | $10,575,269.84 | $0.10 |
| 2025-12-09 | $74,132,872.28 | $14,188,938.50 | $0.09 |
| 2025-12-10 | $73,634,941.66 | $12,201,671.77 | $0.09 |
| 2025-12-11 | $70,172,251.23 | $11,220,955.34 | $0.09 |
| 2025-12-12 | $65,839,873.27 | $15,447,964.69 | $0.08 |
| 2025-12-13 | $71,397,486.90 | $13,624,201.21 | $0.09 |
| 2025-12-14 | $67,586,478.32 | $11,664,593.21 | $0.08 |
| 2025-12-15 | $65,968,395.09 | $12,566,337.75 | $0.08 |
| 2025-12-16 | $64,257,052.94 | $12,607,510.42 | $0.08 |
| 2025-12-17 | $63,633,645.02 | $12,928,944.36 | $0.08 |
| 2025-12-18 | $61,937,415.22 | $12,666,754.69 | $0.08 |
| 2025-12-19 | $56,218,142.48 | $14,377,262.07 | $0.07 |
| 2025-12-20 | $54,837,381.55 | $13,685,788.13 | $0.07 |
| 2025-12-21 | $51,444,388.57 | $10,305,291.58 | $0.06 |
| 2025-12-22 | $51,370,375.82 | $7,992,734.85 | $0.06 |
| 2025-12-23 | $50,224,904.46 | $10,904,923.97 | $0.06 |
| 2025-12-24 | $47,210,405.40 | $9,957,825.52 | $0.06 |
| 2025-12-25 | $43,228,914.29 | $8,335,302.50 | $0.05 |
| 2025-12-26 | $41,274,040.80 | $7,177,881.47 | $0.05 |
| 2025-12-27 | $39,676,924.68 | $5,769,726.43 | $0.05 |
| 2025-12-28 | $49,478,495.36 | $8,553,667.79 | $0.06 |
| 2025-12-29 | $44,222,730.28 | $4,363,869.79 | $0.06 |
| 2025-12-30 | $43,203,573.95 | $6,891,053.24 | $0.05 |
| 2025-12-31 | $44,409,087.18 | $4,981,162.32 | $0.06 |
| 2026-01-01 | $43,872,310.97 | $5,128,903.04 | $0.05 |
| 2026-01-02 | $45,470,076.43 | $3,398,497.28 | $0.06 |
| 2026-01-03 | $47,299,893.04 | $5,470,060.35 | $0.06 |
| 2026-01-04 | $49,779,416.06 | $3,381,041.80 | $0.06 |
| 2026-01-05 | $48,870,428.96 | $4,574,810.61 | $0.06 |
| 2026-01-06 | $49,380,645.79 | $5,135,610.26 | $0.06 |
| 2026-01-07 | $49,372,386.27 | $6,409,028.39 | $0.06 |
| 2026-01-08 | $48,586,408.45 | $6,649,874.07 | $0.06 |
| 2026-01-09 | $58,314,855.17 | $7,683,255.25 | $0.07 |
| 2026-01-10 | $59,851,468.18 | $28,338,043.60 | $0.07 |
| 2026-01-11 | $58,268,812.05 | $5,995,112.32 | $0.07 |
| 2026-01-12 | $58,062,043.48 | $18,347,131.78 | $0.07 |
| 2026-01-13 | $59,640,446.47 | $11,647,574.52 | $0.07 |
| 2026-01-14 | $59,244,883.95 | $13,402,990.72 | $0.07 |
| 2026-01-15 | $59,669,416.12 | $11,933,014.87 | $0.07 |
| 2026-01-16 | $60,065,676.72 | $16,265,436.89 | $0.07 |
| 2026-01-17 | $60,263,827.05 | $21,269,565.58 | $0.07 |
| 2026-01-18 | $59,807,149.60 | $8,447,244.58 | $0.07 |
| 2026-01-19 | $58,388,140.64 | $12,122,523.87 | $0.07 |
| 2026-01-20 | $54,994,347.66 | $11,469,961.78 | $0.07 |
| 2026-01-21 | $53,301,979.92 | $11,540,494.34 | $0.07 |
| 2026-01-22 | $52,638,513.99 | $14,057,028.06 | $0.07 |
| 2026-01-23 | $52,251,579.04 | $12,968,584.79 | $0.06 |
| 2026-01-24 | $50,530,466.63 | $8,548,488.15 | $0.06 |
| 2026-01-25 | $50,947,930.66 | $10,312,087.95 | $0.06 |
| 2026-01-26 | $48,065,447.60 | $5,870,811.47 | $0.06 |
| 2026-01-27 | $44,516,102.07 | $58,879,042.83 | $0.05 |
| 2026-01-28 | $48,700,736.41 | $114,160,737.30 | $0.06 |
| 2026-01-29 | $59,150,755.60 | $98,529,590.63 | $0.07 |
| 2026-01-30 | $65,288,551.49 | $83,629,547.74 | $0.08 |
| 2026-01-31 | $65,113,903.87 | $10,951,373.19 | $0.08 |
| 2026-02-01 | $50,591,273.07 | $71,490,193.72 | $0.06 |
| 2026-02-02 | $62,741,336.13 | $43,302,281.30 | $0.08 |
| 2026-02-03 | $65,307,768.42 | $52,748,662.57 | $0.08 |
| 2026-02-04 | $61,331,902.59 | $24,182,185.04 | $0.07 |
| 2026-02-05 | $71,986,681.14 | $26,572,476.94 | $0.09 |
| 2026-02-06 | $60,846,634.20 | $44,778,004.53 | $0.07 |
| 2026-02-07 | $62,362,444.65 | $43,534,035.46 | $0.07 |
| 2026-02-08 | $63,770,667.74 | $19,248,736.73 | $0.08 |
| 2026-02-09 | $70,160,948.95 | $43,694,639.02 | $0.08 |
| 2026-02-10 | $71,844,395.63 | $16,220,139.53 | $0.09 |
| 2026-02-11 | $72,235,901.89 | $12,464,340.87 | $0.09 |
| 2026-02-12 | $72,338,576.49 | $66,682,833.13 | $0.09 |
| 2026-02-13 | $70,232,455.19 | $83,676,828.90 | $0.08 |
| 2026-02-14 | $68,786,787.32 | $74,976,009.45 | $0.08 |
| 2026-02-15 | $69,295,447.00 | $27,949,123.46 | $0.08 |
| 2026-02-16 | $66,157,678.73 | $7,580,447.61 | $0.08 |
| 2026-02-17 | $65,633,652.75 | $7,063,588.25 | $0.08 |
| 2026-02-18 | $65,998,989.30 | $5,436,230.55 | $0.08 |
| 2026-02-19 | $66,075,210.54 | $5,740,831.06 | $0.08 |
| 2026-02-20 | $65,749,567.27 | $25,582,431.81 | $0.08 |
| 2026-02-21 | $66,352,359.91 | $6,276,631.12 | $0.08 |
| 2026-02-22 | $66,839,893.22 | $4,623,941.07 | $0.08 |
| 2026-02-23 | $67,692,893.56 | $25,068,030.15 | $0.08 |
| 2026-02-24 | $66,861,537.89 | $38,341,401.47 | $0.08 |
| 2026-02-25 | $66,591,689.88 | $49,194,533.46 | $0.08 |
| 2026-02-26 | $58,019,791.49 | $80,819,836.76 | $0.07 |
| 2026-02-27 | $58,308,403.37 | $97,378,149.04 | $0.07 |
| 2026-02-28 | $58,072,570.78 | $7,638,701.93 | $0.07 |
| 2026-03-01 | $57,411,726.97 | $64,672,392.39 | $0.07 |
| 2026-03-02 | $57,601,622.01 | $95,134,380.14 | $0.07 |
| 2026-03-03 | $57,418,399.41 | $81,472,514.59 | $0.07 |
| 2026-03-04 | $57,358,314.43 | $122,393,160.21 | $0.07 |
| 2026-03-05 | $56,459,469.72 | $44,232,069.03 | $0.07 |
| 2026-03-06 | $54,366,337.47 | $24,054,735.62 | $0.07 |
| 2026-03-07 | $53,742,509.73 | $19,495,309.38 | $0.06 |
| 2026-03-08 | $54,723,593.62 | $7,696,974.86 | $0.07 |
| 2026-03-09 | $54,323,670.20 | $12,314,164.28 | $0.07 |
| 2026-03-10 | $55,317,483.47 | $9,718,833.81 | $0.07 |
| 2026-03-11 | $57,502,042.57 | $26,225,518.53 | $0.07 |
| 2026-03-12 | $66,450,443.43 | $63,586,481.26 | $0.08 |
| 2026-03-13 | $69,888,590.17 | $62,378,638.88 | $0.08 |
| 2026-03-14 | $70,902,383.18 | $76,858,719.24 | $0.08 |
| 2026-03-15 | $73,987,799.44 | $77,700,568.41 | $0.09 |
| 2026-03-16 | $78,367,866.45 | $118,606,170.72 | $0.09 |
| 2026-03-17 | $80,237,938.04 | $5,166,936.04 | $0.09 |
| 2026-03-18 | $77,125,087.51 | $4,084,774.52 | $0.09 |
| 2026-03-19 | $78,967,531.76 | $14,793,940.21 | $0.09 |
| 2026-03-20 | $76,614,752.37 | $102,378,873.39 | $0.09 |
| 2026-03-21 | $75,994,565.76 | $128,406,771.65 | $0.09 |
| 2026-03-22 | $76,080,502.65 | $96,053,738.16 | $0.09 |
| 2026-03-23 | $75,011,205.78 | $103,584,137.06 | $0.09 |
| 2026-03-24 | $74,632,236.80 | $115,945,518.23 | $0.09 |
| 2026-03-25 | $66,797,921.27 | $94,159,114.35 | $0.08 |
| 2026-03-26 | $66,733,640.29 | $94,362,129.05 | $0.08 |
| 2026-03-27 | $62,233,175.02 | $57,414,707.06 | $0.07 |
| 2026-03-28 | $59,453,380.92 | $58,882,834.36 | $0.07 |
| 2026-03-29 | $58,443,793.14 | $22,849,890.58 | $0.07 |
| 2026-03-30 | $57,978,077.09 | $27,607,676.19 | $0.07 |
| 2026-03-31 | $58,981,405.61 | $9,893,314.09 | $0.07 |
| 2026-04-01 | $61,580,890.90 | $38,451,420.38 | $0.07 |
| 2026-04-02 | $66,009,713.50 | $47,352,535.69 | $0.08 |
| 2026-04-03 | $63,420,673.78 | $25,789,106.47 | $0.07 |
| 2026-04-04 | $60,700,801.88 | $8,954,445.59 | $0.07 |
| 2026-04-05 | $59,807,920.51 | $25,575,753.82 | $0.07 |
| 2026-04-06 | $60,298,246.33 | $28,330,409.41 | $0.07 |
| 2026-04-07 | $60,771,336.04 | $43,215,644.79 | $0.07 |
| 2026-04-08 | $62,317,848.99 | $37,492,224.79 | $0.07 |
| 2026-04-09 | $61,656,863.41 | $27,739,494.04 | $0.07 |
| 2026-04-10 | $60,664,007.54 | $31,044,559.06 | $0.07 |
| 2026-04-11 | $63,589,097.36 | $27,378,584.17 | $0.07 |
| 2026-04-12 | $63,685,810.77 | $23,014,039.35 | $0.07 |
| 2026-04-13 | $63,286,342.22 | $28,500,837.80 | $0.07 |
| 2026-04-14 | $63,723,966.08 | $30,950,874.45 | $0.07 |
| 2026-04-15 | $61,479,756.34 | $31,867,141.57 | $0.07 |
| 2026-04-16 | $58,197,989.25 | $29,707,327.76 | $0.07 |
| 2026-04-17 | $61,215,834.10 | $26,876,258.09 | $0.07 |
| 2026-04-18 | $61,535,331.77 | $26,807,424.44 | $0.07 |
| 2026-04-19 | $59,485,611.88 | $27,361,664.88 | $0.07 |
| 2026-04-20 | $58,033,916.81 | $26,814,556.57 | $0.07 |
| 2026-04-21 | $57,360,097.67 | $30,101,165.09 | $0.07 |
| 2026-04-22 | $55,096,689.90 | $15,531,342.06 | $0.06 |
| 2026-04-23 | $55,693,002.92 | $9,223,099.55 | $0.07 |
| 2026-04-24 | $54,638,905.74 | $15,726,628.18 | $0.06 |
| 2026-04-25 | $53,743,346.87 | $17,953,242.11 | $0.06 |
| 2026-04-26 | $53,739,345.53 | $14,863,116.14 | $0.06 |
| 2026-04-27 | $52,031,764.91 | $14,164,002.73 | $0.06 |
| 2026-04-28 | $51,522,777.58 | $12,132,614.63 | $0.06 |
| 2026-04-29 | $51,965,150.49 | $21,988,835.98 | $0.06 |
| 2026-04-30 | $52,669,891.73 | $16,344,314.54 | $0.06 |
| 2026-05-01 | $55,373,219.24 | $20,003,728.83 | $0.07 |
| 2026-05-02 | $56,205,809.47 | $21,268,145.79 | $0.07 |
| 2026-05-03 | $55,376,827.18 | $19,010,487.61 | $0.07 |
| 2026-05-04 | $54,674,926.20 | $24,376,744.10 | $0.06 |
| 2026-05-05 | $55,656,595.22 | $23,915,647.65 | $0.07 |
| 2026-05-06 | $56,084,355.63 | $16,462,965.97 | $0.07 |
| 2026-05-07 | $56,819,781.67 | $10,715,052.43 | $0.07 |
| 2026-05-08 | $53,649,484.95 | $24,028,877.22 | $0.06 |
| 2026-05-09 | $54,095,815.73 | $17,570,453.41 | $0.06 |
| 2026-05-10 | $53,148,729.67 | $12,176,251.79 | $0.06 |
| 2026-05-11 | $54,348,563.69 | $17,076,123.77 | $0.06 |
| 2026-05-12 | $54,607,173.89 | $20,517,666.66 | $0.06 |
| 2026-05-13 | $53,857,720.79 | $17,678,149.32 | $0.06 |
| 2026-05-14 | $55,174,817.76 | $9,184,726.35 | $0.06 |
| 2026-05-15 | $53,312,234.72 | $5,293,897.22 | $0.06 |
| 2026-05-16 | $52,604,658.44 | $5,376,865.57 | $0.06 |
| 2026-05-17 | $51,834,874.09 | $6,477,758.94 | $0.06 |
| 2026-05-18 | $50,450,006.21 | $4,340,174.24 | $0.06 |
| 2026-05-19 | $47,861,344.10 | $16,223,657.52 | $0.06 |
| 2026-05-20 | $47,035,631.10 | $11,853,518.52 | $0.06 |
| 2026-05-21 | $46,890,507.69 | $12,641,701.28 | $0.06 |
| 2026-05-22 | $47,866,539.17 | $11,341,676.59 | $0.06 |
| 2026-05-23 | $46,585,021.97 | $9,212,885.45 | $0.05 |
| 2026-05-24 | $46,635,562.12 | $10,657,971.03 | $0.05 |
| 2026-05-25 | $47,071,241.08 | $15,335,641.20 | $0.06 |
| 2026-05-26 | $47,179,011.92 | $12,642,647.66 | $0.06 |
| 2026-05-27 | $46,862,912.61 | $12,010,057.08 | $0.05 |
| 2026-05-28 | $46,770,964.84 | $11,202,176.89 | $0.05 |
| 2026-05-29 | $42,261,572.96 | $10,537,701.08 | $0.05 |
| 2026-05-30 | $40,772,616.34 | $4,937,520.59 | $0.05 |
| 2026-05-31 | $42,423,032.07 | $3,725,593.44 | $0.05 |
| 2026-06-01 | $39,081,173.17 | $3,356,895.74 | $0.05 |
| 2026-06-02 | $36,232,821.21 | $4,925,011.38 | $0.04 |
| 2026-06-03 | $37,326,922.05 | $3,251,177.85 | $0.04 |
| 2026-06-04 | $37,917,149.28 | $3,154,289.71 | $0.04 |
| 2026-06-05 | $35,918,352.79 | $3,938,106.76 | $0.04 |
| 2026-06-06 | $33,811,503.11 | $3,346,683.02 | $0.04 |
| 2026-06-07 | $34,027,248.29 | $1,871,008.24 | $0.04 |
| 2026-06-08 | $35,588,883.41 | $2,152,320.26 | $0.04 |
| 2026-06-09 | $35,992,605.81 | $2,232,904.30 | $0.04 |
| 2026-06-10 | $34,342,699.14 | $3,809,128.54 | $0.04 |
| 2026-06-11 | $34,171,196.19 | $1,890,747.18 | $0.04 |
| 2026-06-12 | $34,576,513.80 | $1,982,118.45 | $0.04 |
| 2026-06-13 | $34,292,843.02 | $1,682,586.51 | $0.04 |
| 2026-06-14 | $34,682,879.45 | $1,292,789.62 | $0.04 |
| 2026-06-15 | $35,205,895.08 | $1,795,827.20 | $0.04 |
| 2026-06-16 | $35,470,989.66 | $13,982,581.23 | $0.04 |
| 2026-06-17 | $34,552,803.31 | $16,900,733.99 | $0.04 |
| 2026-06-18 | $34,855,418.63 | $12,978,729.20 | $0.04 |
| 2026-06-19 | $34,786,894.30 | $9,043,333.25 | $0.04 |
| 2026-06-20 | $34,818,073.50 | $4,706,578.03 | $0.04 |
| 2026-06-21 | $34,489,349.65 | $2,641,215.41 | $0.04 |
| 2026-06-22 | $33,959,514.33 | $2,648,204.64 | $0.04 |
| 2026-06-23 | $34,169,642.10 | $3,161,965.05 | $0.04 |
| 2026-06-24 | $33,878,208.01 | $2,539,150.12 | $0.04 |
| 2026-06-25 | $34,189,878.98 | $2,966,348.49 | $0.04 |
| 2026-06-26 | $34,169,887.81 | $3,238,697.94 | $0.04 |
| 2026-06-27 | $34,291,317.91 | $2,727,642.78 | $0.04 |
| 2026-06-28 | $34,129,376.19 | $1,934,822.79 | $0.04 |
| 2026-06-29 | $33,865,033.34 | $1,256,362.34 | $0.04 |
| 2026-06-30 | $34,156,218.95 | $3,233,074.70 | $0.04 |
| 2026-07-01 | $32,706,879.09 | $2,462,151.20 | $0.04 |
| 2026-07-02 | $32,867,850.16 | $2,219,040.11 | $0.04 |
| 2026-07-03 | $29,543,346.38 | $15,479,998.93 | $0.03 |
| 2026-07-04 | $30,354,262.06 | $2,222,245.42 | $0.04 |
| 2026-07-05 | $30,025,617.96 | $2,299,420.81 | $0.04 |
| 2026-07-06 | $30,614,728.73 | $1,086,128.31 | $0.04 |
| 2026-07-07 | $29,562,362.10 | $1,669,782.82 | $0.03 |
| 2026-07-08 | $28,384,372.11 | $1,198,480.75 | $0.03 |
| 2026-07-09 | $27,938,756.26 | $1,196,090.09 | $0.03 |
| 2026-07-10 | $26,867,632.24 | $1,111,340.46 | $0.03 |
| 2026-07-11 | $26,329,694.56 | $952,542.66 | $0.03 |
| 2026-07-12 | $25,952,207.62 | $675,552.65 | $0.03 |
| 2026-07-13 | $25,924,340.03 | $780,460.07 | $0.03 |
| 2026-07-14 | $25,073,750.10 | $818,958.80 | $0.03 |
| 2026-07-15 | $25,089,166.09 | $883,512.92 | $0.03 |
| 2026-07-16 | $25,030,975.90 | $313,468.48 | $0.03 |
| 2026-07-17 | $24,968,716.29 | $890,934.17 | $0.03 |
| 2026-07-18 | $24,110,331.08 | $1,014,994.59 | $0.03 |
| 2026-07-18 | $24,043,524.41 | $1,028,501.26 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
