Whale Intel WINT #6378
$0.0000642500 38.03% (1d)
Market Overview
Whale Intel current market price is $0.0000642500 with a 24 hour trading volume of $2,201. The total available supply of Whale Intel is 1.00B WINT with a maximum supply of 1.00B WINT. It has secured Rank 6378 in the cryptocurrency market with a marketcap of $47,282. The WINT price is 1.09% down in the last one hour.
The high price of the Whale Intel is $0.0000654100 and low price is $0.0000459500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Whale Intel Rank
6378
Whale Intel Price
$0.0000642500
Market Cap
$47,282 38.18%
Fully Diluted Valuation
$64,320
Trading Volume(24h)
$2,201
Circulating Supply
735.09M WINT
Total Supply
1.00B WINT
Max Supply
1.00B WINT
High(24h)
$0.0000654100
Low(24h)
$0.0000459500
All-time High
$0.0194 99.67%
01 Jun 2025
All-time Low
$0.0000318500 101.75%
11 Aug 2026
Cryptocurrency Whale Intel Calculator
Want to convert more cryptocurrencies?
Whale Intel Historical Data Chart
1h
1.09%
24h
38.03%
7d
0%
14d
0%
30d
17%
60d
31.52%
200d
74.7%
1y
97.8%
Whale Intel Historical Data
Historical data of Whale Intel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $993,619.40 | $34,510.91 | $0.00 |
| 2025-09-15 | $898,696.23 | $18,557.32 | $0.00 |
| 2025-09-16 | $857,969.85 | $55,781.68 | $0.00 |
| 2025-09-17 | $831,699.10 | $14,667.39 | $0.00 |
| 2025-09-18 | $871,275.76 | $19,377.12 | $0.00 |
| 2025-09-19 | $707,612.52 | $67,550.71 | $0.00 |
| 2025-09-20 | $673,020.58 | $10,243.97 | $0.00 |
| 2025-09-21 | $690,270.94 | $24,077.52 | $0.00 |
| 2025-09-22 | $543,607.72 | $18,037.08 | $0.00 |
| 2025-09-23 | $607,952.34 | $33,241.59 | $0.00 |
| 2025-09-24 | $570,643.66 | $4,908.63 | $0.00 |
| 2025-09-25 | $547,664.15 | $11,319.19 | $0.00 |
| 2025-09-26 | $491,267.42 | $8,824.97 | $0.00 |
| 2025-09-27 | $546,189.95 | $9,399.49 | $0.00 |
| 2025-09-28 | $522,343.59 | $18,300.53 | $0.00 |
| 2025-09-29 | $532,181.56 | $10,506.74 | $0.00 |
| 2025-09-30 | $480,703.19 | $5,709.11 | $0.00 |
| 2025-10-01 | $495,521.23 | $13,362.81 | $0.00 |
| 2025-10-02 | $595,234.23 | $62,363.85 | $0.00 |
| 2025-10-03 | $651,511.44 | $33,522.78 | $0.00 |
| 2025-10-04 | $574,599.26 | $9,694.24 | $0.00 |
| 2025-10-05 | $552,379.10 | $5,063.52 | $0.00 |
| 2025-10-06 | $572,193.72 | $12,864.25 | $0.00 |
| 2025-10-07 | $554,376.62 | $12,300.58 | $0.00 |
| 2025-10-08 | $830,072.26 | $148,724.93 | $0.00 |
| 2025-10-09 | $835,358.09 | $160,247.89 | $0.00 |
| 2025-10-10 | $657,089.25 | $27,841.24 | $0.00 |
| 2025-10-11 | $378,715.81 | $60,862.30 | $0.00 |
| 2025-10-12 | $395,096.05 | $29,661.94 | $0.00 |
| 2025-10-13 | $566,562.94 | $19,094.23 | $0.00 |
| 2025-10-14 | $728,394.04 | $30,894.64 | $0.00 |
| 2025-10-15 | $790,452.78 | $107,228.26 | $0.00 |
| 2025-10-16 | $686,219.43 | $48,158.14 | $0.00 |
| 2025-10-17 | $626,776.67 | $29,593.75 | $0.00 |
| 2025-10-18 | $565,467.78 | $23,519.00 | $0.00 |
| 2025-10-19 | $556,541.90 | $16,635.11 | $0.00 |
| 2025-10-20 | $599,705.17 | $10,942.88 | $0.00 |
| 2025-10-21 | $600,239.39 | $12,624.77 | $0.00 |
| 2025-10-22 | $688,991.18 | $79,836.25 | $0.00 |
| 2025-10-23 | $647,395.84 | $89,358.46 | $0.00 |
| 2025-10-24 | $860,409.62 | $109,958.46 | $0.00 |
| 2025-10-25 | $1,140,732.25 | $223,840.25 | $0.00 |
| 2025-10-26 | $977,255.17 | $201,641.91 | $0.00 |
| 2025-10-27 | $1,243,057.11 | $108,870.37 | $0.00 |
| 2025-10-28 | $1,175,355.77 | $107,056.89 | $0.00 |
| 2025-10-29 | $1,131,339.70 | $65,450.76 | $0.00 |
| 2025-10-30 | $1,534,717.33 | $370,927.85 | $0.00 |
| 2025-10-31 | $1,151,545.00 | $128,284.24 | $0.00 |
| 2025-11-01 | $1,267,532.27 | $72,861.76 | $0.00 |
| 2025-11-02 | $1,531,314.98 | $282,966.41 | $0.00 |
| 2025-11-03 | $1,571,335.11 | $85,276.30 | $0.00 |
| 2025-11-04 | $1,272,259.83 | $96,124.83 | $0.00 |
| 2025-11-05 | $1,072,103.02 | $45,386.07 | $0.00 |
| 2025-11-06 | $1,107,532.69 | $75,604.06 | $0.00 |
| 2025-11-07 | $743,466.29 | $96,461.17 | $0.00 |
| 2025-11-08 | $962,214.10 | $28,429.22 | $0.00 |
| 2025-11-09 | $838,731.05 | $24,261.59 | $0.00 |
| 2025-11-10 | $976,224.02 | $29,046.35 | $0.00 |
| 2025-11-11 | $1,004,973.32 | $57,412.60 | $0.00 |
| 2025-11-12 | $778,374.87 | $22,882.84 | $0.00 |
| 2025-11-13 | $753,861.88 | $56,935.57 | $0.00 |
| 2025-11-14 | $733,263.70 | $56,869.21 | $0.00 |
| 2025-11-15 | $666,818.43 | $20,206.49 | $0.00 |
| 2025-11-16 | $695,277.64 | $9,645.59 | $0.00 |
| 2025-11-17 | $659,290.61 | $13,075.12 | $0.00 |
| 2025-11-18 | $600,602.21 | $8,089.49 | $0.00 |
| 2025-11-19 | $709,813.30 | $20,099.79 | $0.00 |
| 2025-11-20 | $690,150.38 | $5,729.01 | $0.00 |
| 2025-11-21 | $584,330.94 | $4,538.88 | $0.00 |
| 2025-11-22 | $538,826.04 | $16,451.65 | $0.00 |
| 2025-11-23 | $503,659.56 | $4,114.23 | $0.00 |
| 2025-11-24 | $541,384.90 | $4,956.05 | $0.00 |
| 2025-11-25 | $567,494.38 | $3,392.52 | $0.00 |
| 2025-11-26 | $529,540.33 | $3,662.59 | $0.00 |
| 2025-11-27 | $576,196.15 | $16,218.76 | $0.00 |
| 2025-11-28 | $688,515.33 | $36,053.79 | $0.00 |
| 2025-11-29 | $609,344.60 | $11,845.72 | $0.00 |
| 2025-11-30 | $604,188.22 | $1,616.56 | $0.00 |
| 2025-12-01 | $524,129.92 | $12,339.46 | $0.00 |
| 2025-12-02 | $418,335.92 | $24,607.61 | $0.00 |
| 2025-12-03 | $439,045.80 | $13,618.41 | $0.00 |
| 2025-12-04 | $465,809.26 | $4,964.05 | $0.00 |
| 2025-12-05 | $429,017.49 | $1,394.54 | $0.00 |
| 2025-12-06 | $400,858.62 | $6,130.69 | $0.00 |
| 2025-12-07 | $402,337.38 | $2,565.81 | $0.00 |
| 2025-12-08 | $388,362.28 | $3,084.92 | $0.00 |
| 2025-12-09 | $404,130.64 | $4,781.75 | $0.00 |
| 2025-12-10 | $442,483.22 | $11,198.29 | $0.00 |
| 2025-12-11 | $462,851.66 | $5,293.53 | $0.00 |
| 2025-12-12 | $465,614.32 | $7,642.17 | $0.00 |
| 2025-12-13 | $418,013.48 | $2,090.32 | $0.00 |
| 2025-12-14 | $405,867.75 | $4,746.48 | $0.00 |
| 2025-12-15 | $365,731.12 | $1,821.68 | $0.00 |
| 2025-12-16 | $337,331.83 | $5,065.38 | $0.00 |
| 2025-12-17 | $332,758.18 | $2,328.67 | $0.00 |
| 2025-12-18 | $296,907.27 | $2,555.33 | $0.00 |
| 2025-12-19 | $255,746.97 | $3,098.65 | $0.00 |
| 2025-12-20 | $297,656.56 | $2,672.66 | $0.00 |
| 2025-12-21 | $322,111.16 | $1,953.03 | $0.00 |
| 2025-12-22 | $307,606.45 | $2,435.73 | $0.00 |
| 2025-12-23 | $327,805.56 | $5,031.19 | $0.00 |
| 2025-12-24 | $308,805.75 | $1,720.91 | $0.00 |
| 2025-12-25 | $308,774.69 | $473.92 | $0.00 |
| 2025-12-26 | $286,640.15 | $1,094.42 | $0.00 |
| 2025-12-27 | $286,620.88 | $7,139.47 | $0.00 |
| 2025-12-28 | $289,420.22 | $2,024.08 | $0.00 |
| 2025-12-29 | $285,537.54 | $8,304.40 | $0.00 |
| 2025-12-30 | $281,407.31 | $2,354.96 | $0.00 |
| 2025-12-31 | $278,982.80 | $786.93 | $0.00 |
| 2026-01-01 | $245,039.84 | $25,178.50 | $0.00 |
| 2026-01-02 | $286,413.00 | $4,326.44 | $0.00 |
| 2026-01-03 | $362,261.03 | $9,396.09 | $0.00 |
| 2026-01-04 | $389,610.31 | $2,868.09 | $0.00 |
| 2026-01-05 | $390,459.85 | $3,594.48 | $0.00 |
| 2026-01-06 | $447,883.03 | $9,149.83 | $0.00 |
| 2026-01-07 | $481,445.43 | $6,244.42 | $0.00 |
| 2026-01-08 | $377,223.31 | $7,956.73 | $0.00 |
| 2026-01-09 | $393,502.69 | $7,509.76 | $0.00 |
| 2026-01-10 | $359,345.30 | $5,734.33 | $0.00 |
| 2026-01-11 | $336,891.22 | $3,843.50 | $0.00 |
| 2026-01-12 | $331,893.83 | $1,972.84 | $0.00 |
| 2026-01-13 | $328,938.82 | $5,705.14 | $0.00 |
| 2026-01-14 | $312,856.19 | $4,397.29 | $0.00 |
| 2026-01-15 | $344,288.73 | $9,525.99 | $0.00 |
| 2026-01-16 | $324,712.76 | $11,125.23 | $0.00 |
| 2026-01-17 | $313,807.84 | $618.20 | $0.00 |
| 2026-01-18 | $293,665.23 | $1,648.93 | $0.00 |
| 2026-01-19 | $250,142.85 | $1,639.25 | $0.00 |
| 2026-01-20 | $247,313.85 | $2,235.11 | $0.00 |
| 2026-01-21 | $222,530.83 | $1,862.11 | $0.00 |
| 2026-01-22 | $231,797.38 | $1,235.81 | $0.00 |
| 2026-01-23 | $257,968.47 | $3,922.31 | $0.00 |
| 2026-01-24 | $231,072.29 | $3,063.06 | $0.00 |
| 2026-01-25 | $232,895.91 | $3,077.85 | $0.00 |
| 2026-01-26 | $211,662.24 | $872.05 | $0.00 |
| 2026-01-27 | $226,860.09 | $717.03 | $0.00 |
| 2026-01-28 | $228,334.95 | $564.81 | $0.00 |
| 2026-01-29 | $239,127.30 | $580.85 | $0.00 |
| 2026-01-30 | $226,252.08 | $21,891.72 | $0.00 |
| 2026-01-31 | $219,061.07 | $1,113.70 | $0.00 |
| 2026-02-01 | $176,685.88 | $2,337.41 | $0.00 |
| 2026-02-02 | $163,855.76 | $8,652.01 | $0.00 |
| 2026-02-03 | $166,712.91 | $1,902.47 | $0.00 |
| 2026-02-04 | $153,424.51 | $1,365.02 | $0.00 |
| 2026-02-05 | $149,518.94 | $528.79 | $0.00 |
| 2026-02-06 | $110,051.02 | $1,643.41 | $0.00 |
| 2026-02-07 | $128,182.51 | $1,312.26 | $0.00 |
| 2026-02-08 | $266,357.37 | $72.96 | $0.00 |
| 2026-02-09 | $107,865.10 | $3,130.19 | $0.00 |
| 2026-02-10 | $221,170.15 | $181.31 | $0.00 |
| 2026-02-11 | $216,319.03 | $785.26 | $0.00 |
| 2026-02-12 | $100,074.56 | $48.35 | $0.00 |
| 2026-02-13 | $203,073.88 | $18,710.41 | $0.00 |
| 2026-02-14 | $228,227.19 | $15,428.38 | $0.00 |
| 2026-02-15 | $706,318.82 | $203,904.30 | $0.00 |
| 2026-02-16 | $624,554.51 | $84,660.47 | $0.00 |
| 2026-02-17 | $421,681.29 | $23,414.46 | $0.00 |
| 2026-02-18 | $385,707.85 | $11,853.15 | $0.00 |
| 2026-02-19 | $264,483.05 | $8,623.51 | $0.00 |
| 2026-02-20 | $377,710.69 | $11,873.33 | $0.00 |
| 2026-02-21 | $195,304.63 | $6,553.37 | $0.00 |
| 2026-02-22 | $201,866.89 | $4,839.07 | $0.00 |
| 2026-02-23 | $177,856.21 | $2,725.98 | $0.00 |
| 2026-02-24 | $158,146.96 | $3,446.43 | $0.00 |
| 2026-02-25 | $332,806.41 | $7,356.40 | $0.00 |
| 2026-02-26 | $253,220.42 | $10,870.54 | $0.00 |
| 2026-02-27 | $242,532.52 | $4,624.71 | $0.00 |
| 2026-02-28 | $314,989.98 | $9,222.22 | $0.00 |
| 2026-03-01 | $393,260.89 | $14,036.95 | $0.00 |
| 2026-03-02 | $337,402.15 | $13,728.43 | $0.00 |
| 2026-03-03 | $506,377.22 | $36,796.37 | $0.00 |
| 2026-03-04 | $453,276.46 | $27,729.15 | $0.00 |
| 2026-03-05 | $272,086.95 | $27,505.09 | $0.00 |
| 2026-03-06 | $279,139.79 | $4,947.70 | $0.00 |
| 2026-03-07 | $193,442.63 | $12,405.12 | $0.00 |
| 2026-03-08 | $183,115.29 | $1,497.24 | $0.00 |
| 2026-03-09 | $150,995.13 | $3,938.86 | $0.00 |
| 2026-03-10 | $158,000.42 | $9,210.72 | $0.00 |
| 2026-03-11 | $188,468.69 | $9,673.73 | $0.00 |
| 2026-03-12 | $344,615.16 | $3,007.82 | $0.00 |
| 2026-03-13 | $209,600.31 | $888.87 | $0.00 |
| 2026-03-14 | $192,247.13 | $2,444.47 | $0.00 |
| 2026-03-15 | $193,966.47 | $171.24 | $0.00 |
| 2026-03-16 | $199,891.83 | $649.05 | $0.00 |
| 2026-03-17 | $209,259.51 | $2,252.94 | $0.00 |
| 2026-03-18 | $204,138.97 | $953.75 | $0.00 |
| 2026-03-19 | $189,876.02 | $89.66 | $0.00 |
| 2026-03-20 | $168,043.42 | $1,836.61 | $0.00 |
| 2026-03-21 | $151,986.83 | $2,348.71 | $0.00 |
| 2026-03-22 | $139,925.05 | $627.08 | $0.00 |
| 2026-03-23 | $140,518.98 | $632.73 | $0.00 |
| 2026-03-24 | $148,566.13 | $429.93 | $0.00 |
| 2026-03-25 | $163,080.60 | $791.29 | $0.00 |
| 2026-03-26 | $158,921.03 | $1,089.84 | $0.00 |
| 2026-03-27 | $149,056.36 | $364.67 | $0.00 |
| 2026-03-28 | $147,403.09 | $728.92 | $0.00 |
| 2026-03-29 | $139,434.09 | $1,914.58 | $0.00 |
| 2026-03-30 | $125,366.37 | $2,304.04 | $0.00 |
| 2026-03-31 | $132,020.87 | $1,340.19 | $0.00 |
| 2026-04-01 | $136,020.94 | $295.67 | $0.00 |
| 2026-04-02 | $137,530.60 | $84.93 | $0.00 |
| 2026-04-03 | $134,747.19 | $341.45 | $0.00 |
| 2026-04-04 | $132,801.35 | $367.39 | $0.00 |
| 2026-04-05 | $132,875.25 | $26.72 | $0.00 |
| 2026-04-06 | $135,837.91 | $26.68 | $0.00 |
| 2026-04-07 | $132,252.78 | $28.12 | $0.00 |
| 2026-04-08 | $145,400.68 | $19.74 | $0.00 |
| 2026-04-09 | $139,734.71 | $226.25 | $0.00 |
| 2026-04-10 | $146,069.78 | $233.06 | $0.00 |
| 2026-04-11 | $147,831.51 | $9.81 | $0.00 |
| 2026-04-12 | $155,689.07 | $557.64 | $0.00 |
| 2026-04-13 | $139,629.26 | $797.49 | $0.00 |
| 2026-04-14 | $145,696.93 | $673.85 | $0.00 |
| 2026-04-15 | $139,071.97 | $45.72 | $0.00 |
| 2026-04-16 | $144,036.86 | $847.43 | $0.00 |
| 2026-04-17 | $150,710.90 | $677.72 | $0.00 |
| 2026-04-18 | $154,372.29 | $595.41 | $0.00 |
| 2026-04-19 | $140,788.41 | $580.81 | $0.00 |
| 2026-04-20 | $131,483.15 | $339.83 | $0.00 |
| 2026-04-21 | $134,034.42 | $64.71 | $0.00 |
| 2026-04-22 | $132,636.97 | $40.94 | $0.00 |
| 2026-04-23 | $134,296.70 | $37.56 | $0.00 |
| 2026-04-24 | $132,912.59 | $516.01 | $0.00 |
| 2026-04-25 | $133,633.09 | $108.60 | $0.00 |
| 2026-04-26 | $116,814.62 | $1,986.58 | $0.00 |
| 2026-04-27 | $122,578.20 | $1,138.67 | $0.00 |
| 2026-04-28 | $116,601.94 | $833.75 | $0.00 |
| 2026-04-29 | $92,780.57 | $8,075.07 | $0.00 |
| 2026-04-30 | $94,378.23 | $624.67 | $0.00 |
| 2026-05-01 | $88,407.37 | $841.27 | $0.00 |
| 2026-05-02 | $90,415.63 | $36.51 | $0.00 |
| 2026-05-03 | $96,282.93 | $435.01 | $0.00 |
| 2026-05-04 | $96,505.62 | $197.45 | $0.00 |
| 2026-05-05 | $93,715.81 | $917.34 | $0.00 |
| 2026-05-06 | $107,596.34 | $109.72 | $0.00 |
| 2026-05-07 | $118,445.62 | $2,447.24 | $0.00 |
| 2026-05-08 | $143,641.36 | $6,830.32 | $0.00 |
| 2026-05-09 | $146,316.67 | $73.88 | $0.00 |
| 2026-05-10 | $134,989.58 | $865.61 | $0.00 |
| 2026-05-11 | $140,032.53 | $1,369.56 | $0.00 |
| 2026-05-12 | $135,262.08 | $541.03 | $0.00 |
| 2026-05-13 | $123,987.24 | $551.63 | $0.00 |
| 2026-05-14 | $112,385.98 | $1,154.31 | $0.00 |
| 2026-05-15 | $107,229.07 | $769.32 | $0.00 |
| 2026-05-16 | $103,674.41 | $138.34 | $0.00 |
| 2026-05-17 | $103,629.51 | $668.84 | $0.00 |
| 2026-05-18 | $103,163.98 | $1,603.83 | $0.00 |
| 2026-05-19 | $106,638.05 | $868.57 | $0.00 |
| 2026-05-20 | $103,107.78 | $934.28 | $0.00 |
| 2026-05-21 | $97,636.84 | $1,210.43 | $0.00 |
| 2026-05-22 | $101,334.10 | $954.29 | $0.00 |
| 2026-05-23 | $97,491.30 | $8,860.60 | $0.00 |
| 2026-05-24 | $108,074.22 | $1,837.54 | $0.00 |
| 2026-05-25 | $102,390.32 | $200.87 | $0.00 |
| 2026-05-26 | $98,776.84 | $1,338.03 | $0.00 |
| 2026-05-27 | $106,970.39 | $1,072.21 | $0.00 |
| 2026-05-28 | $99,622.42 | $69.25 | $0.00 |
| 2026-05-29 | $101,575.70 | $2,598.97 | $0.00 |
| 2026-05-30 | $98,449.23 | $986.00 | $0.00 |
| 2026-05-31 | $99,874.48 | $19.79 | $0.00 |
| 2026-06-01 | $92,746.23 | $1,448.21 | $0.00 |
| 2026-06-02 | $101,741.00 | $1,203.98 | $0.00 |
| 2026-06-03 | $94,751.21 | $1,177.62 | $0.00 |
| 2026-06-04 | $97,597.57 | $665.79 | $0.00 |
| 2026-06-05 | $102,210.12 | $2,896.49 | $0.00 |
| 2026-06-06 | $86,253.30 | $728.63 | $0.00 |
| 2026-06-07 | $82,295.90 | $846.81 | $0.00 |
| 2026-06-08 | $84,592.07 | $459.75 | $0.00 |
| 2026-06-09 | $87,912.08 | $351.54 | $0.00 |
| 2026-06-10 | $85,912.74 | $398.68 | $0.00 |
| 2026-06-11 | $82,642.64 | $52.49 | $0.00 |
| 2026-06-12 | $83,497.75 | $1,007.81 | $0.00 |
| 2026-06-13 | $92,117.65 | $1,000.02 | $0.00 |
| 2026-06-14 | $96,555.41 | $3,767.54 | $0.00 |
| 2026-06-15 | $96,982.44 | $224.78 | $0.00 |
| 2026-06-16 | $95,798.95 | $61.09 | $0.00 |
| 2026-06-17 | $93,456.86 | $328.16 | $0.00 |
| 2026-06-18 | $89,731.14 | $64.99 | $0.00 |
| 2026-06-19 | $91,007.16 | $240.45 | $0.00 |
| 2026-06-20 | $93,662.33 | $45.94 | $0.00 |
| 2026-06-21 | $88,731.85 | $686.12 | $0.00 |
| 2026-06-22 | $84,182.84 | $663.79 | $0.00 |
| 2026-06-23 | $84,503.94 | $31.22 | $0.00 |
| 2026-06-24 | $82,651.65 | $1.10 | $0.00 |
| 2026-06-25 | $78,461.43 | $351.02 | $0.00 |
| 2026-06-26 | $63,836.97 | $2,264.61 | $0.00 |
| 2026-06-27 | $95,118.99 | $2.21 | $0.00 |
| 2026-06-29 | $65,488.37 | $1.86 | $0.00 |
| 2026-06-30 | $67,010.83 | $15.44 | $0.00 |
| 2026-07-01 | $61,076.95 | $900.35 | $0.00 |
| 2026-07-02 | $62,805.09 | $1,630.27 | $0.00 |
| 2026-07-03 | $60,751.01 | $430.37 | $0.00 |
| 2026-07-04 | $62,809.68 | $195.91 | $0.00 |
| 2026-07-05 | $56,249.32 | $797.41 | $0.00 |
| 2026-07-06 | $52,254.63 | $222.67 | $0.00 |
| 2026-07-08 | $49,070.49 | $275.51 | $0.00 |
| 2026-07-09 | $46,506.14 | $673.26 | $0.00 |
| 2026-07-10 | $44,849.54 | $357.02 | $0.00 |
| 2026-07-11 | $46,323.56 | $1,689.20 | $0.00 |
| 2026-07-12 | $45,631.86 | $12.36 | $0.00 |
| 2026-07-13 | $44,140.95 | $8.79 | $0.00 |
| 2026-07-14 | $42,241.07 | $1.43 | $0.00 |
| 2026-07-15 | $45,619.70 | $5.34 | $0.00 |
| 2026-07-16 | $48,345.20 | $24.36 | $0.00 |
| 2026-07-17 | $46,344.06 | $314.02 | $0.00 |
| 2026-07-18 | $47,219.91 | $186.94 | $0.00 |
| 2026-07-19 | $46,165.04 | $34.64 | $0.00 |
| 2026-07-20 | $45,242.38 | $241.51 | $0.00 |
| 2026-07-21 | $44,965.42 | $420.08 | $0.00 |
| 2026-07-22 | $43,500.30 | $601.41 | $0.00 |
| 2026-07-23 | $41,299.66 | $409.79 | $0.00 |
| 2026-07-24 | $39,729.19 | $150.88 | $0.00 |
| 2026-07-25 | $38,372.54 | $23.94 | $0.00 |
| 2026-07-26 | $38,346.04 | $23.92 | $0.00 |
| 2026-07-27 | $39,308.42 | $26.12 | $0.00 |
| 2026-07-28 | $35,458.38 | $343.54 | $0.00 |
| 2026-07-29 | $31,997.07 | $725.61 | $0.00 |
| 2026-07-30 | $30,134.12 | $615.67 | $0.00 |
| 2026-08-01 | $29,094.70 | $129.32 | $0.00 |
| 2026-08-02 | $28,223.10 | $256.10 | $0.00 |
| 2026-08-03 | $27,548.70 | $176.96 | $0.00 |
| 2026-08-04 | $27,024.87 | $36.81 | $0.00 |
| 2026-08-05 | $26,901.75 | $60.79 | $0.00 |
| 2026-08-06 | $27,499.12 | $10.16 | $0.00 |
| 2026-08-07 | $27,074.48 | $85.94 | $0.00 |
| 2026-08-08 | $26,463.45 | $58.43 | $0.00 |
| 2026-08-09 | $27,329.22 | $139.75 | $0.00 |
| 2026-08-10 | $27,043.34 | $3.64 | $0.00 |
| 2026-08-11 | $26,388.14 | $85.67 | $0.00 |
| 2026-08-12 | $24,383.28 | $250.80 | $0.00 |
| 2026-08-13 | $26,188.03 | $3.48 | $0.00 |
| 2026-08-14 | $25,643.86 | $1.16 | $0.00 |
| 2026-08-15 | $25,581.15 | $1.93 | $0.00 |
| 2026-08-16 | $25,240.61 | $70.77 | $0.00 |
| 2026-08-17 | $24,889.27 | $67.90 | $0.00 |
| 2026-08-20 | $27,548.38 | $281.06 | $0.00 |
| 2026-08-21 | $26,680.13 | $771.36 | $0.00 |
| 2026-08-22 | $33,783.53 | $1,220.08 | $0.00 |
| 2026-08-23 | $32,324.95 | $314.66 | $0.00 |
| 2026-08-24 | $34,576.76 | $49.93 | $0.00 |
| 2026-08-25 | $45,432.58 | $2,195.59 | $0.00 |
| 2026-08-26 | $40,191.21 | $967.03 | $0.00 |
| 2026-08-27 | $40,385.88 | $167.53 | $0.00 |
| 2026-08-28 | $38,382.39 | $416.16 | $0.00 |
| 2026-08-29 | $31,014.46 | $1,040.64 | $0.00 |
| 2026-08-30 | $30,691.59 | $53.60 | $0.00 |
| 2026-08-31 | $29,382.96 | $59.56 | $0.00 |
| 2026-09-01 | $30,855.30 | $38.43 | $0.00 |
| 2026-09-02 | $30,388.83 | $109.58 | $0.00 |
| 2026-09-03 | $31,410.27 | $6.64 | $0.00 |
| 2026-09-04 | $30,550.94 | $144.08 | $0.00 |
| 2026-09-05 | $28,795.97 | $39.08 | $0.00 |
| 2026-09-06 | $29,872.02 | $29.39 | $0.00 |
| 2026-09-07 | $31,013.21 | $142.15 | $0.00 |
| 2026-09-08 | $31,134.60 | $22.16 | $0.00 |
| 2026-09-09 | $28,529.57 | $133.19 | $0.00 |
| 2026-09-10 | $27,650.33 | $130.76 | $0.00 |
| 2026-09-11 | $25,214.09 | $252.98 | $0.00 |
| 2026-09-12 | $25,236.24 | $2.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
