WEMIX WEMIX #269
$0.197 0.56% (1d)
Market Overview
WEMIX current market price is $0.197 with a 24 hour trading volume of $877.62K. The total available supply of WEMIX is 558.94M WEMIX with a maximum supply of 590.00M WEMIX. It has secured Rank 269 in the cryptocurrency market with a marketcap of $97.89M. The WEMIX price is 0.19% down in the last one hour.
The high price of the WEMIX is $0.198 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEMIX Rank
269
WEMIX Price
$0.197
Market Cap
$97.89M 0.57%
Fully Diluted Valuation
$109.84M
Trading Volume(24h)
$877.62K
Circulating Supply
498.15M WEMIX
Total Supply
558.94M WEMIX
Max Supply
590.00M WEMIX
High(24h)
$0.198
Low(24h)
$0.194
All-time High
$24.71 99.2%
21 Nov 2021
All-time Low
$0.128 53.04%
22 Jun 2021
Cryptocurrency WEMIX Calculator
Want to convert more cryptocurrencies?
WEMIX Historical Data Chart
1h
0.19%
24h
0.56%
7d
2.36%
14d
3.32%
30d
16.64%
60d
15.58%
200d
41.34%
1y
75.26%
WEMIX Historical Data
Historical data of WEMIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $335,314,986.90 | $4,626,177.91 | $0.74 |
| 2025-09-11 | $333,452,816.11 | $3,361,208.85 | $0.73 |
| 2025-09-12 | $338,773,157.52 | $4,309,349.66 | $0.74 |
| 2025-09-13 | $338,266,376.04 | $2,201,167.36 | $0.74 |
| 2025-09-14 | $335,326,382.87 | $4,818,286.23 | $0.74 |
| 2025-09-15 | $337,230,199.77 | $3,126,514.09 | $0.74 |
| 2025-09-16 | $331,402,555.84 | $2,287,907.30 | $0.73 |
| 2025-09-17 | $333,128,003.07 | $2,532,884.51 | $0.73 |
| 2025-09-18 | $336,494,465.21 | $2,300,543.78 | $0.74 |
| 2025-09-19 | $344,866,624.92 | $4,587,805.14 | $0.76 |
| 2025-09-20 | $346,109,055.42 | $2,902,946.50 | $0.76 |
| 2025-09-21 | $358,230,553.29 | $2,369,660.73 | $0.79 |
| 2025-09-22 | $356,854,569.28 | $2,958,797.49 | $0.78 |
| 2025-09-23 | $346,944,789.32 | $4,935,336.09 | $0.76 |
| 2025-09-24 | $315,377,552.45 | $4,741,411.96 | $0.69 |
| 2025-09-25 | $326,109,599.49 | $2,503,921.93 | $0.72 |
| 2025-09-26 | $308,938,475.91 | $2,679,151.34 | $0.68 |
| 2025-09-27 | $320,606,185.71 | $2,120,455.37 | $0.70 |
| 2025-09-28 | $321,785,914.92 | $1,895,782.93 | $0.70 |
| 2025-09-29 | $324,133,852.54 | $2,745,739.97 | $0.71 |
| 2025-09-30 | $323,404,127.43 | $3,028,896.87 | $0.71 |
| 2025-10-01 | $317,382,513.39 | $2,295,494.42 | $0.70 |
| 2025-10-02 | $319,064,760.33 | $2,602,574.66 | $0.70 |
| 2025-10-03 | $309,318,440.10 | $3,166,366.59 | $0.68 |
| 2025-10-04 | $313,469,144.88 | $2,908,896.14 | $0.69 |
| 2025-10-05 | $313,618,939.56 | $3,071,764.59 | $0.69 |
| 2025-10-06 | $318,738,778.20 | $2,808,703.97 | $0.70 |
| 2025-10-07 | $313,647,017.37 | $2,804,029.36 | $0.69 |
| 2025-10-08 | $309,461,476.13 | $2,348,854.81 | $0.68 |
| 2025-10-09 | $309,401,934.60 | $3,007,370.27 | $0.68 |
| 2025-10-10 | $290,594,424.21 | $3,130,744.46 | $0.64 |
| 2025-10-11 | $258,809,143.92 | $4,990,632.89 | $0.56 |
| 2025-10-12 | $255,579,034.31 | $2,827,283.72 | $0.56 |
| 2025-10-13 | $255,014,598.86 | $3,199,456.47 | $0.56 |
| 2025-10-14 | $271,374,248.86 | $2,965,955.21 | $0.59 |
| 2025-10-15 | $300,922,974.46 | $4,824,286.32 | $0.66 |
| 2025-10-16 | $298,818,628.99 | $4,433,862.52 | $0.65 |
| 2025-10-17 | $288,495,836.98 | $2,746,156.19 | $0.63 |
| 2025-10-18 | $275,712,852.42 | $3,379,160.70 | $0.60 |
| 2025-10-19 | $274,071,642.65 | $2,812,786.58 | $0.60 |
| 2025-10-20 | $293,173,898.69 | $2,549,247.02 | $0.64 |
| 2025-10-21 | $298,071,426.03 | $3,469,966.43 | $0.65 |
| 2025-10-22 | $290,689,932.18 | $3,175,014.52 | $0.64 |
| 2025-10-23 | $291,927,121.55 | $2,947,992.90 | $0.64 |
| 2025-10-24 | $296,230,761.35 | $2,640,748.40 | $0.65 |
| 2025-10-25 | $297,013,095.08 | $2,102,705.31 | $0.65 |
| 2025-10-26 | $309,803,075.26 | $2,798,203.09 | $0.68 |
| 2025-10-27 | $338,803,045.93 | $4,210,601.64 | $0.74 |
| 2025-10-28 | $345,695,549.97 | $5,680,202.18 | $0.75 |
| 2025-10-29 | $288,326,047.03 | $7,542,695.79 | $0.63 |
| 2025-10-30 | $261,321,003.98 | $5,572,686.02 | $0.57 |
| 2025-10-31 | $253,044,260.33 | $4,159,264.33 | $0.55 |
| 2025-11-01 | $270,682,970.59 | $4,258,678.97 | $0.59 |
| 2025-11-02 | $273,363,856.44 | $3,115,756.69 | $0.60 |
| 2025-11-03 | $274,348,830.84 | $2,999,482.42 | $0.60 |
| 2025-11-04 | $263,002,165.81 | $4,018,995.20 | $0.57 |
| 2025-11-05 | $262,191,823.95 | $7,227,143.36 | $0.57 |
| 2025-11-06 | $260,633,729.86 | $4,065,758.41 | $0.57 |
| 2025-11-07 | $251,352,540.94 | $5,463,657.46 | $0.55 |
| 2025-11-08 | $249,553,613.04 | $5,443,879.35 | $0.54 |
| 2025-11-09 | $247,213,470.71 | $3,353,063.50 | $0.54 |
| 2025-11-10 | $251,013,363.54 | $3,809,930.78 | $0.55 |
| 2025-11-11 | $259,574,972.27 | $4,357,335.32 | $0.57 |
| 2025-11-12 | $255,380,202.92 | $4,654,075.82 | $0.56 |
| 2025-11-13 | $252,768,068.73 | $4,272,512.43 | $0.55 |
| 2025-11-14 | $247,303,294.04 | $4,525,088.08 | $0.54 |
| 2025-11-15 | $246,687,646.65 | $3,687,159.55 | $0.54 |
| 2025-11-16 | $246,141,439.22 | $3,138,170.08 | $0.54 |
| 2025-11-17 | $244,170,078.67 | $3,978,454.84 | $0.53 |
| 2025-11-18 | $233,999,765.30 | $3,802,104.12 | $0.51 |
| 2025-11-19 | $222,414,920.72 | $6,353,562.16 | $0.49 |
| 2025-11-20 | $198,427,837.08 | $5,596,459.76 | $0.43 |
| 2025-11-21 | $202,317,346.27 | $3,910,024.46 | $0.44 |
| 2025-11-22 | $195,305,814.38 | $3,036,353.63 | $0.43 |
| 2025-11-23 | $194,207,057.78 | $2,586,762.68 | $0.42 |
| 2025-11-24 | $204,853,299.97 | $3,702,837.54 | $0.45 |
| 2025-11-25 | $199,140,928.02 | $4,074,244.37 | $0.43 |
| 2025-11-26 | $200,099,816.34 | $4,181,476.58 | $0.44 |
| 2025-11-27 | $201,045,926.46 | $3,275,327.97 | $0.44 |
| 2025-11-28 | $206,956,818.99 | $3,240,922.27 | $0.45 |
| 2025-11-29 | $236,785,050.21 | $6,417,791.85 | $0.52 |
| 2025-11-30 | $238,027,183.03 | $2,553,392.52 | $0.52 |
| 2025-12-01 | $252,470,267.57 | $4,134,379.79 | $0.55 |
| 2025-12-02 | $229,143,625.36 | $3,158,524.34 | $0.50 |
| 2025-12-03 | $220,599,065.74 | $3,362,731.82 | $0.48 |
| 2025-12-04 | $207,427,132.54 | $4,106,652.60 | $0.45 |
| 2025-12-05 | $210,548,018.27 | $1,991,052.88 | $0.46 |
| 2025-12-06 | $210,857,340.34 | $1,818,904.55 | $0.46 |
| 2025-12-07 | $209,316,329.48 | $1,751,430.84 | $0.46 |
| 2025-12-08 | $209,026,757.05 | $1,622,251.68 | $0.45 |
| 2025-12-09 | $206,634,949.62 | $1,625,249.38 | $0.45 |
| 2025-12-10 | $205,534,309.36 | $1,806,045.83 | $0.45 |
| 2025-12-11 | $200,740,053.61 | $1,652,107.21 | $0.44 |
| 2025-12-12 | $176,636,435.03 | $3,548,044.52 | $0.38 |
| 2025-12-13 | $172,208,576.98 | $1,897,108.31 | $0.37 |
| 2025-12-14 | $179,964,214.03 | $1,308,141.59 | $0.39 |
| 2025-12-15 | $181,188,801.63 | $1,307,074.02 | $0.39 |
| 2025-12-16 | $179,066,594.55 | $1,333,503.51 | $0.39 |
| 2025-12-17 | $175,982,756.51 | $1,409,282.40 | $0.38 |
| 2025-12-18 | $172,651,386.22 | $1,441,683.20 | $0.38 |
| 2025-12-19 | $163,341,310.64 | $1,787,594.06 | $0.36 |
| 2025-12-20 | $172,007,747.26 | $1,409,426.80 | $0.37 |
| 2025-12-21 | $174,990,171.16 | $1,220,486.17 | $0.38 |
| 2025-12-22 | $178,122,502.34 | $1,466,025.59 | $0.39 |
| 2025-12-23 | $170,897,910.52 | $1,289,675.47 | $0.37 |
| 2025-12-24 | $173,664,065.59 | $1,883,073.16 | $0.38 |
| 2025-12-25 | $170,066,320.08 | $1,454,196.61 | $0.37 |
| 2025-12-26 | $171,866,790.20 | $1,377,618.93 | $0.37 |
| 2025-12-27 | $169,933,147.78 | $1,433,155.36 | $0.37 |
| 2025-12-28 | $172,152,395.82 | $1,129,631.20 | $0.37 |
| 2025-12-29 | $179,250,152.62 | $1,297,638.63 | $0.39 |
| 2025-12-30 | $171,755,301.24 | $1,208,286.49 | $0.37 |
| 2025-12-31 | $170,751,487.28 | $1,590,303.45 | $0.37 |
| 2026-01-01 | $166,978,877.26 | $1,456,822.11 | $0.36 |
| 2026-01-02 | $166,284,295.21 | $1,181,254.71 | $0.36 |
| 2026-01-03 | $168,344,730.74 | $1,319,022.45 | $0.37 |
| 2026-01-04 | $167,994,163.49 | $1,259,790.80 | $0.36 |
| 2026-01-05 | $169,515,540.90 | $1,312,639.03 | $0.37 |
| 2026-01-06 | $167,875,973.89 | $1,328,997.52 | $0.36 |
| 2026-01-07 | $168,876,362.71 | $1,308,348.28 | $0.37 |
| 2026-01-08 | $167,469,639.99 | $1,159,117.17 | $0.36 |
| 2026-01-09 | $167,571,993.66 | $1,167,006.10 | $0.36 |
| 2026-01-10 | $180,841,781.04 | $1,219,261.77 | $0.39 |
| 2026-01-11 | $180,896,461.12 | $1,132,825.41 | $0.39 |
| 2026-01-12 | $178,185,444.83 | $1,305,720.94 | $0.39 |
| 2026-01-13 | $178,010,577.08 | $1,238,357.44 | $0.39 |
| 2026-01-14 | $174,979,295.93 | $1,644,078.81 | $0.38 |
| 2026-01-15 | $177,534,245.75 | $1,184,873.64 | $0.39 |
| 2026-01-16 | $169,528,840.52 | $1,442,710.22 | $0.37 |
| 2026-01-17 | $158,116,402.08 | $1,436,792.89 | $0.34 |
| 2026-01-18 | $141,219,876.86 | $1,271,465.53 | $0.31 |
| 2026-01-19 | $159,051,869.36 | $1,132,421.96 | $0.34 |
| 2026-01-20 | $153,997,517.17 | $1,434,873.75 | $0.33 |
| 2026-01-21 | $156,765,327.19 | $1,155,401.84 | $0.34 |
| 2026-01-22 | $158,959,216.69 | $1,116,633.32 | $0.34 |
| 2026-01-23 | $162,482,787.07 | $1,016,979.41 | $0.35 |
| 2026-01-24 | $169,628,071.01 | $1,948,874.29 | $0.37 |
| 2026-01-25 | $181,290,897.55 | $1,708,637.83 | $0.39 |
| 2026-01-26 | $175,025,646.56 | $1,416,852.71 | $0.38 |
| 2026-01-27 | $185,295,104.20 | $1,288,155.69 | $0.40 |
| 2026-01-28 | $181,363,628.20 | $1,424,954.94 | $0.39 |
| 2026-01-29 | $183,679,099.95 | $1,137,258.26 | $0.40 |
| 2026-01-30 | $183,742,471.51 | $1,149,690.23 | $0.40 |
| 2026-01-31 | $171,223,625.73 | $1,664,439.69 | $0.37 |
| 2026-02-01 | $171,227,759.69 | $1,472,984.97 | $0.37 |
| 2026-02-02 | $163,140,032.12 | $1,526,605.96 | $0.35 |
| 2026-02-03 | $163,386,975.84 | $1,879,002.44 | $0.35 |
| 2026-02-04 | $161,372,053.74 | $1,536,682.77 | $0.35 |
| 2026-02-05 | $164,272,730.39 | $1,646,837.72 | $0.36 |
| 2026-02-06 | $152,551,596.09 | $1,823,548.68 | $0.33 |
| 2026-02-07 | $155,371,630.45 | $1,852,445.31 | $0.34 |
| 2026-02-08 | $162,092,389.82 | $1,465,699.12 | $0.35 |
| 2026-02-09 | $164,155,188.46 | $1,154,474.14 | $0.36 |
| 2026-02-10 | $145,624,597.22 | $890,209.21 | $0.32 |
| 2026-02-11 | $144,781,002.35 | $1,350,333.32 | $0.31 |
| 2026-02-12 | $165,095,315.92 | $1,104,858.28 | $0.36 |
| 2026-02-13 | $160,177,207.23 | $1,258,669.45 | $0.35 |
| 2026-02-14 | $160,413,718.23 | $1,235,821.36 | $0.35 |
| 2026-02-15 | $162,061,873.45 | $1,302,839.57 | $0.35 |
| 2026-02-16 | $166,521,223.23 | $903,610.02 | $0.36 |
| 2026-02-17 | $164,920,303.56 | $939,020.85 | $0.36 |
| 2026-02-18 | $164,749,006.11 | $901,429.08 | $0.36 |
| 2026-02-19 | $165,049,211.06 | $907,686.71 | $0.36 |
| 2026-02-20 | $164,508,370.04 | $966,333.42 | $0.36 |
| 2026-02-21 | $166,024,191.20 | $904,656.59 | $0.36 |
| 2026-02-22 | $169,680,825.21 | $781,258.14 | $0.37 |
| 2026-02-23 | $164,872,682.25 | $908,278.80 | $0.36 |
| 2026-02-24 | $163,281,781.07 | $990,263.11 | $0.35 |
| 2026-02-25 | $160,261,656.59 | $1,019,295.25 | $0.35 |
| 2026-02-26 | $163,125,685.38 | $932,292.37 | $0.35 |
| 2026-02-27 | $163,362,013.79 | $931,927.03 | $0.35 |
| 2026-02-28 | $161,279,583.48 | $1,000,440.60 | $0.35 |
| 2026-03-01 | $155,977,429.54 | $1,048,140.23 | $0.34 |
| 2026-03-02 | $148,655,991.70 | $1,153,277.96 | $0.32 |
| 2026-03-03 | $144,075,279.55 | $1,555,669.57 | $0.31 |
| 2026-03-04 | $146,140,558.90 | $2,238,236.80 | $0.32 |
| 2026-03-05 | $140,443,976.45 | $2,065,030.69 | $0.30 |
| 2026-03-06 | $144,756,006.34 | $1,715,310.99 | $0.31 |
| 2026-03-07 | $154,616,650.06 | $917,166.30 | $0.33 |
| 2026-03-08 | $151,245,216.86 | $1,255,827.71 | $0.33 |
| 2026-03-09 | $158,216,521.78 | $892,919.90 | $0.34 |
| 2026-03-10 | $148,028,873.56 | $1,380,728.60 | $0.32 |
| 2026-03-11 | $147,517,600.27 | $1,449,700.33 | $0.32 |
| 2026-03-12 | $134,330,662.71 | $1,232,770.27 | $0.29 |
| 2026-03-13 | $149,362,433.59 | $1,301,748.34 | $0.32 |
| 2026-03-14 | $150,126,016.82 | $1,173,214.49 | $0.32 |
| 2026-03-15 | $148,170,759.14 | $1,368,239.58 | $0.32 |
| 2026-03-16 | $155,722,163.98 | $887,585.00 | $0.34 |
| 2026-03-17 | $152,196,241.71 | $999,677.43 | $0.33 |
| 2026-03-18 | $152,948,936.80 | $969,244.73 | $0.33 |
| 2026-03-19 | $151,116,046.33 | $1,010,096.74 | $0.33 |
| 2026-03-20 | $143,589,227.79 | $1,199,138.98 | $0.31 |
| 2026-03-21 | $125,620,737.97 | $883,779.91 | $0.27 |
| 2026-03-22 | $148,810,662.24 | $978,346.50 | $0.32 |
| 2026-03-23 | $153,126,544.95 | $814,724.95 | $0.33 |
| 2026-03-24 | $143,350,916.56 | $1,143,361.45 | $0.31 |
| 2026-03-25 | $140,056,406.74 | $1,335,072.66 | $0.30 |
| 2026-03-26 | $140,729,322.52 | $1,289,154.88 | $0.30 |
| 2026-03-27 | $125,525,817.11 | $1,950,801.28 | $0.27 |
| 2026-03-28 | $112,317,158.58 | $1,211,883.76 | $0.24 |
| 2026-03-29 | $115,025,352.83 | $933,923.83 | $0.25 |
| 2026-03-30 | $119,877,644.32 | $1,303,463.50 | $0.26 |
| 2026-03-31 | $118,039,115.05 | $973,154.73 | $0.26 |
| 2026-04-01 | $115,778,578.46 | $1,656,941.26 | $0.25 |
| 2026-04-02 | $117,365,569.46 | $1,038,298.35 | $0.25 |
| 2026-04-03 | $116,008,835.81 | $1,238,233.14 | $0.25 |
| 2026-04-04 | $113,991,467.16 | $1,103,549.42 | $0.25 |
| 2026-04-05 | $114,883,409.76 | $936,670.73 | $0.25 |
| 2026-04-06 | $111,540,459.35 | $1,053,449.33 | $0.24 |
| 2026-04-07 | $112,369,611.38 | $1,057,217.03 | $0.24 |
| 2026-04-08 | $114,196,380.23 | $1,167,113.41 | $0.25 |
| 2026-04-09 | $114,283,772.53 | $959,679.74 | $0.25 |
| 2026-04-10 | $114,352,041.88 | $1,111,037.30 | $0.25 |
| 2026-04-11 | $114,606,972.34 | $998,699.40 | $0.25 |
| 2026-04-12 | $114,752,506.44 | $1,211,724.39 | $0.25 |
| 2026-04-13 | $115,264,046.13 | $989,161.99 | $0.25 |
| 2026-04-14 | $115,632,623.30 | $930,405.82 | $0.25 |
| 2026-04-15 | $110,658,264.40 | $1,821,059.11 | $0.24 |
| 2026-04-16 | $109,728,594.42 | $1,066,147.01 | $0.24 |
| 2026-04-17 | $109,608,411.42 | $1,003,498.33 | $0.24 |
| 2026-04-18 | $109,399,060.17 | $1,239,213.98 | $0.24 |
| 2026-04-19 | $108,940,597.72 | $1,004,442.47 | $0.24 |
| 2026-04-20 | $107,539,069.98 | $1,260,196.53 | $0.23 |
| 2026-04-21 | $110,493,699.62 | $1,455,703.22 | $0.24 |
| 2026-04-22 | $110,751,187.43 | $1,097,292.12 | $0.24 |
| 2026-04-23 | $109,577,750.93 | $831,144.84 | $0.24 |
| 2026-04-24 | $109,721,023.93 | $872,461.40 | $0.24 |
| 2026-04-25 | $111,304,267.04 | $895,718.18 | $0.24 |
| 2026-04-26 | $111,036,003.23 | $851,126.00 | $0.24 |
| 2026-04-27 | $110,141,922.73 | $915,996.97 | $0.24 |
| 2026-04-28 | $108,795,668.18 | $1,161,849.01 | $0.24 |
| 2026-04-29 | $109,234,260.62 | $1,008,540.67 | $0.24 |
| 2026-04-30 | $110,467,383.09 | $1,062,865.99 | $0.24 |
| 2026-05-01 | $110,394,572.53 | $935,777.92 | $0.24 |
| 2026-05-02 | $111,864,089.25 | $1,018,058.68 | $0.24 |
| 2026-05-03 | $111,390,266.75 | $953,116.22 | $0.24 |
| 2026-05-04 | $111,873,106.30 | $1,103,837.37 | $0.24 |
| 2026-05-05 | $111,986,914.11 | $1,037,888.14 | $0.24 |
| 2026-05-06 | $112,145,906.25 | $977,163.48 | $0.24 |
| 2026-05-07 | $113,126,669.83 | $894,355.88 | $0.24 |
| 2026-05-08 | $114,100,778.67 | $1,153,421.69 | $0.25 |
| 2026-05-09 | $122,261,555.52 | $2,981,125.14 | $0.26 |
| 2026-05-10 | $123,635,723.77 | $1,116,985.15 | $0.27 |
| 2026-05-11 | $123,757,525.93 | $1,075,716.79 | $0.27 |
| 2026-05-12 | $125,314,664.30 | $1,143,176.79 | $0.27 |
| 2026-05-13 | $133,409,804.02 | $1,663,710.81 | $0.29 |
| 2026-05-14 | $134,696,082.02 | $1,833,144.84 | $0.29 |
| 2026-05-15 | $134,180,018.26 | $1,415,953.47 | $0.29 |
| 2026-05-16 | $133,094,784.49 | $1,054,832.07 | $0.29 |
| 2026-05-17 | $128,661,325.55 | $1,305,979.14 | $0.28 |
| 2026-05-18 | $127,504,215.44 | $1,175,673.15 | $0.28 |
| 2026-05-19 | $124,912,638.77 | $1,257,863.97 | $0.27 |
| 2026-05-20 | $127,388,823.35 | $1,511,750.54 | $0.28 |
| 2026-05-21 | $128,115,575.39 | $1,160,252.97 | $0.28 |
| 2026-05-22 | $127,533,033.93 | $987,261.63 | $0.28 |
| 2026-05-23 | $127,522,772.20 | $1,206,984.71 | $0.28 |
| 2026-05-24 | $129,771,137.42 | $1,152,368.45 | $0.28 |
| 2026-05-25 | $128,564,403.00 | $1,071,099.69 | $0.28 |
| 2026-05-26 | $128,346,764.92 | $938,623.62 | $0.28 |
| 2026-05-27 | $127,787,282.72 | $875,366.22 | $0.28 |
| 2026-05-28 | $125,917,498.20 | $983,632.67 | $0.27 |
| 2026-05-29 | $128,091,055.82 | $1,469,969.87 | $0.28 |
| 2026-05-30 | $127,454,899.84 | $1,687,861.59 | $0.28 |
| 2026-05-31 | $124,487,859.87 | $1,226,451.19 | $0.27 |
| 2026-06-01 | $127,203,206.77 | $1,131,886.77 | $0.28 |
| 2026-06-02 | $127,841,442.75 | $1,234,285.82 | $0.28 |
| 2026-06-03 | $126,529,006.56 | $1,232,904.11 | $0.27 |
| 2026-06-04 | $125,650,106.51 | $1,153,836.18 | $0.27 |
| 2026-06-05 | $124,248,301.08 | $1,226,264.51 | $0.27 |
| 2026-06-06 | $122,888,229.05 | $1,367,361.53 | $0.27 |
| 2026-06-07 | $122,366,145.17 | $1,054,633.03 | $0.26 |
| 2026-06-08 | $122,126,109.48 | $910,039.02 | $0.26 |
| 2026-06-09 | $119,595,388.59 | $1,187,275.39 | $0.26 |
| 2026-06-10 | $119,477,636.06 | $1,190,764.63 | $0.26 |
| 2026-06-11 | $119,350,360.68 | $972,015.35 | $0.26 |
| 2026-06-12 | $119,436,475.48 | $859,101.23 | $0.26 |
| 2026-06-13 | $116,166,351.70 | $1,399,620.63 | $0.25 |
| 2026-06-14 | $113,780,975.42 | $924,566.59 | $0.25 |
| 2026-06-15 | $112,486,480.58 | $934,660.44 | $0.24 |
| 2026-06-16 | $112,449,372.65 | $1,314,699.28 | $0.24 |
| 2026-06-17 | $111,044,110.07 | $1,321,529.75 | $0.24 |
| 2026-06-18 | $107,399,403.59 | $1,399,011.43 | $0.23 |
| 2026-06-19 | $107,329,273.16 | $1,112,050.49 | $0.23 |
| 2026-06-20 | $108,070,456.92 | $849,235.78 | $0.23 |
| 2026-06-21 | $107,389,464.14 | $819,490.89 | $0.23 |
| 2026-06-22 | $108,246,757.65 | $763,068.70 | $0.23 |
| 2026-06-23 | $106,468,551.87 | $1,029,164.63 | $0.23 |
| 2026-06-24 | $107,877,084.12 | $940,028.05 | $0.23 |
| 2026-06-25 | $106,722,999.88 | $824,065.32 | $0.23 |
| 2026-06-26 | $107,019,189.66 | $880,514.63 | $0.23 |
| 2026-06-27 | $107,560,008.53 | $858,759.43 | $0.23 |
| 2026-06-28 | $108,161,727.02 | $835,477.76 | $0.23 |
| 2026-06-29 | $108,242,306.14 | $805,046.12 | $0.23 |
| 2026-06-30 | $110,406,397.24 | $1,112,326.09 | $0.24 |
| 2026-07-01 | $117,508,641.46 | $1,697,599.08 | $0.25 |
| 2026-07-02 | $117,620,083.19 | $1,604,040.60 | $0.25 |
| 2026-07-03 | $130,346,501.69 | $1,133,951.12 | $0.26 |
| 2026-07-04 | $129,886,541.07 | $1,195,485.76 | $0.26 |
| 2026-07-05 | $130,303,982.15 | $1,074,795.71 | $0.26 |
| 2026-07-06 | $130,734,260.69 | $997,351.28 | $0.26 |
| 2026-07-07 | $130,083,560.82 | $1,217,576.32 | $0.26 |
| 2026-07-08 | $134,897,446.90 | $1,939,263.17 | $0.27 |
| 2026-07-09 | $139,890,664.85 | $1,849,754.72 | $0.28 |
| 2026-07-10 | $138,693,450.50 | $1,263,241.42 | $0.28 |
| 2026-07-11 | $132,706,852.89 | $1,791,667.48 | $0.27 |
| 2026-07-12 | $130,528,424.64 | $905,088.96 | $0.26 |
| 2026-07-13 | $124,556,546.52 | $1,203,590.21 | $0.25 |
| 2026-07-14 | $120,806,373.09 | $1,068,560.29 | $0.24 |
| 2026-07-15 | $122,508,341.82 | $1,041,595.46 | $0.25 |
| 2026-07-16 | $121,758,468.88 | $1,864,751.66 | $0.24 |
| 2026-07-17 | $118,871,304.07 | $4,311,652.18 | $0.24 |
| 2026-07-18 | $118,439,831.82 | $1,140,586.86 | $0.24 |
| 2026-07-19 | $119,274,674.20 | $1,365,944.96 | $0.24 |
| 2026-07-20 | $120,540,101.53 | $1,017,943.04 | $0.24 |
| 2026-07-21 | $119,607,461.89 | $1,194,172.44 | $0.24 |
| 2026-07-22 | $118,872,089.63 | $1,102,196.17 | $0.24 |
| 2026-07-23 | $116,483,860.66 | $3,735,208.24 | $0.23 |
| 2026-07-24 | $117,710,584.21 | $1,115,417.04 | $0.24 |
| 2026-07-25 | $115,558,522.97 | $1,166,213.62 | $0.23 |
| 2026-07-26 | $115,987,345.80 | $1,199,622.38 | $0.23 |
| 2026-07-27 | $100,272,414.79 | $2,603,749.44 | $0.20 |
| 2026-07-28 | $104,649,007.57 | $1,689,331.15 | $0.21 |
| 2026-07-29 | $98,446,140.37 | $1,407,720.85 | $0.20 |
| 2026-07-30 | $95,288,469.39 | $1,534,371.92 | $0.19 |
| 2026-07-31 | $98,038,980.47 | $9,381,572.02 | $0.20 |
| 2026-08-01 | $99,547,675.46 | $488,950.81 | $0.20 |
| 2026-08-02 | $98,574,666.02 | $388,251.61 | $0.20 |
| 2026-08-03 | $98,303,732.08 | $270,047.49 | $0.20 |
| 2026-08-04 | $96,486,743.89 | $266,931.61 | $0.19 |
| 2026-08-05 | $99,999,505.51 | $536,794.45 | $0.20 |
| 2026-08-06 | $104,381,359.03 | $929,231.45 | $0.21 |
| 2026-08-07 | $103,635,611.41 | $635,218.60 | $0.21 |
| 2026-08-08 | $100,715,032.35 | $733,378.29 | $0.20 |
| 2026-08-09 | $103,368,728.20 | $742,559.81 | $0.21 |
| 2026-08-10 | $99,194,242.14 | $672,309.04 | $0.20 |
| 2026-08-11 | $101,729,502.07 | $928,732.02 | $0.20 |
| 2026-08-12 | $100,305,328.54 | $495,387.97 | $0.20 |
| 2026-08-13 | $99,553,156.61 | $474,806.64 | $0.20 |
| 2026-08-14 | $96,982,003.55 | $667,413.35 | $0.19 |
| 2026-08-15 | $98,525,819.95 | $670,367.64 | $0.20 |
| 2026-08-16 | $97,507,671.68 | $662,973.56 | $0.20 |
| 2026-08-17 | $97,444,976.60 | $565,665.63 | $0.20 |
| 2026-08-18 | $100,603,648.02 | $676,683.03 | $0.20 |
| 2026-08-19 | $97,238,839.20 | $902,549.55 | $0.20 |
| 2026-08-20 | $96,804,964.52 | $586,822.44 | $0.19 |
| 2026-08-21 | $97,960,968.18 | $865,603.95 | $0.20 |
| 2026-08-22 | $97,254,068.37 | $947,662.18 | $0.20 |
| 2026-08-23 | $96,683,374.52 | $547,682.62 | $0.19 |
| 2026-08-24 | $97,745,481.86 | $824,342.96 | $0.20 |
| 2026-08-25 | $97,688,984.58 | $839,000.75 | $0.20 |
| 2026-08-26 | $97,738,452.01 | $932,204.63 | $0.20 |
| 2026-08-27 | $98,477,186.27 | $612,231.84 | $0.20 |
| 2026-08-28 | $103,472,439.78 | $842,786.62 | $0.21 |
| 2026-08-29 | $103,429,778.03 | $525,098.86 | $0.21 |
| 2026-08-30 | $103,374,113.37 | $489,615.89 | $0.21 |
| 2026-08-31 | $103,060,343.09 | $412,694.65 | $0.21 |
| 2026-09-01 | $100,311,540.65 | $484,483.56 | $0.20 |
| 2026-09-02 | $100,626,957.63 | $409,948.18 | $0.20 |
| 2026-09-03 | $99,666,720.72 | $478,356.48 | $0.20 |
| 2026-09-04 | $98,235,297.22 | $424,118.29 | $0.20 |
| 2026-09-05 | $95,862,067.82 | $659,613.51 | $0.19 |
| 2026-09-06 | $95,894,187.43 | $511,701.27 | $0.19 |
| 2026-09-07 | $98,698,783.58 | $423,109.09 | $0.20 |
| 2026-09-08 | $97,247,809.06 | $468,225.55 | $0.19 |
| 2026-09-09 | $97,754,455.81 | $324,323.88 | $0.20 |
| 2026-09-09 | $98,085,997.89 | $329,726.02 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
