WAX WAXP #882
$0.003592 2.04% (1d)
Market Overview
WAX current market price is $0.003592 with a 24 hour trading volume of $877.04K. The total available supply of WAX is 4.65B WAXP. It has secured Rank 882 in the cryptocurrency market with a marketcap of $16.70M. The WAXP price is 0.58% down in the last one hour.
The high price of the WAX is $0.003760 and low price is $0.003599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WAX Rank
882
WAX Price
$0.003592
Market Cap
$16.70M 2.03%
Fully Diluted Valuation
$16.70M
Trading Volume(24h)
$877.04K
Circulating Supply
4.65B WAXP
Total Supply
4.65B WAXP
Max Supply
(Not Available)
High(24h)
$0.003760
Low(24h)
$0.003599
All-time High
$2.77 99.87%
08 Jan 2018
All-time Low
$0.003586 0.14%
29 Jul 2026
Cryptocurrency WAX Calculator
Want to convert more cryptocurrencies?
WAX Historical Data Chart
1h
0.58%
24h
2.04%
7d
9.44%
14d
10.98%
30d
11.43%
60d
40.66%
200d
61.52%
1y
83.96%
WAX Historical Data
Historical data of WAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $68,861,655.10 | $3,734,617.01 | $0.02 |
| 2025-06-28 | $70,182,371.85 | $3,994,981.33 | $0.02 |
| 2025-06-29 | $70,792,818.24 | $2,700,414.38 | $0.02 |
| 2025-06-30 | $71,638,813.29 | $3,676,545.14 | $0.02 |
| 2025-07-01 | $68,219,702.97 | $4,372,533.43 | $0.02 |
| 2025-07-02 | $64,354,267.05 | $5,007,488.67 | $0.02 |
| 2025-07-03 | $68,656,844.32 | $6,885,050.60 | $0.02 |
| 2025-07-04 | $69,321,155.60 | $4,266,739.32 | $0.02 |
| 2025-07-05 | $66,732,993.64 | $3,874,616.76 | $0.02 |
| 2025-07-06 | $69,824,403.90 | $8,595,051.60 | $0.02 |
| 2025-07-07 | $68,820,085.61 | $4,203,437.72 | $0.02 |
| 2025-07-08 | $69,044,650.63 | $3,747,864.28 | $0.02 |
| 2025-07-09 | $70,008,977.17 | $4,330,321.29 | $0.02 |
| 2025-07-10 | $72,523,405.90 | $4,372,955.41 | $0.02 |
| 2025-07-11 | $77,134,357.75 | $6,249,180.03 | $0.02 |
| 2025-07-12 | $77,875,150.37 | $6,510,693.47 | $0.02 |
| 2025-07-13 | $79,897,654.58 | $12,375,746.25 | $0.02 |
| 2025-07-14 | $80,658,398.08 | $4,963,919.77 | $0.02 |
| 2025-07-15 | $80,907,210.23 | $4,340,267.32 | $0.02 |
| 2025-07-16 | $83,605,220.21 | $5,994,684.20 | $0.02 |
| 2025-07-17 | $83,178,416.92 | $5,322,876.91 | $0.02 |
| 2025-07-18 | $83,846,279.67 | $4,925,343.84 | $0.02 |
| 2025-07-19 | $82,839,568.59 | $5,352,565.95 | $0.02 |
| 2025-07-20 | $84,270,464.89 | $4,558,497.99 | $0.02 |
| 2025-07-21 | $86,194,855.36 | $4,897,206.95 | $0.02 |
| 2025-07-22 | $86,723,443.74 | $5,240,864.13 | $0.02 |
| 2025-07-23 | $87,186,386.82 | $9,187,215.29 | $0.02 |
| 2025-07-24 | $81,706,428.77 | $12,370,060.75 | $0.02 |
| 2025-07-25 | $78,185,307.86 | $6,703,464.84 | $0.02 |
| 2025-07-26 | $79,319,607.99 | $5,249,078.25 | $0.02 |
| 2025-07-27 | $79,091,789.88 | $3,166,404.61 | $0.02 |
| 2025-07-28 | $81,738,398.94 | $3,559,372.85 | $0.02 |
| 2025-07-29 | $78,692,804.70 | $4,873,054.66 | $0.02 |
| 2025-07-30 | $77,069,703.22 | $4,306,682.45 | $0.02 |
| 2025-07-31 | $77,664,335.45 | $5,155,107.53 | $0.02 |
| 2025-08-01 | $74,230,805.18 | $5,366,308.44 | $0.02 |
| 2025-08-02 | $71,646,047.66 | $6,617,571.79 | $0.02 |
| 2025-08-03 | $70,048,996.55 | $4,358,139.41 | $0.02 |
| 2025-08-04 | $71,981,075.57 | $3,175,696.13 | $0.02 |
| 2025-08-05 | $74,223,544.78 | $3,818,625.45 | $0.02 |
| 2025-08-06 | $71,662,932.61 | $4,235,012.40 | $0.02 |
| 2025-08-07 | $70,752,431.66 | $4,928,872.88 | $0.02 |
| 2025-08-08 | $74,095,176.62 | $4,630,460.44 | $0.02 |
| 2025-08-09 | $74,746,070.01 | $3,607,993.25 | $0.02 |
| 2025-08-10 | $76,647,641.35 | $3,361,076.47 | $0.02 |
| 2025-08-11 | $75,746,919.10 | $3,754,259.63 | $0.02 |
| 2025-08-12 | $71,857,919.88 | $5,763,980.30 | $0.02 |
| 2025-08-13 | $75,368,226.48 | $5,629,856.83 | $0.02 |
| 2025-08-14 | $78,026,624.57 | $3,765,115.02 | $0.02 |
| 2025-08-15 | $72,722,287.17 | $5,442,596.16 | $0.02 |
| 2025-08-16 | $72,640,762.15 | $4,451,876.16 | $0.02 |
| 2025-08-17 | $73,836,787.19 | $3,237,951.08 | $0.02 |
| 2025-08-18 | $73,788,256.73 | $3,489,464.42 | $0.02 |
| 2025-08-19 | $70,993,584.30 | $4,235,056.55 | $0.02 |
| 2025-08-20 | $69,628,942.04 | $3,936,137.93 | $0.02 |
| 2025-08-21 | $73,191,063.35 | $4,118,044.66 | $0.02 |
| 2025-08-22 | $70,813,840.32 | $3,798,433.12 | $0.02 |
| 2025-08-23 | $75,954,209.68 | $4,965,560.63 | $0.02 |
| 2025-08-24 | $75,028,495.36 | $3,144,955.17 | $0.02 |
| 2025-08-25 | $72,033,770.50 | $5,280,935.34 | $0.02 |
| 2025-08-26 | $68,672,865.98 | $4,154,078.23 | $0.02 |
| 2025-08-27 | $71,217,572.96 | $4,275,221.79 | $0.02 |
| 2025-08-28 | $70,320,980.41 | $3,599,593.42 | $0.02 |
| 2025-08-29 | $72,859,196.87 | $3,183,415.34 | $0.02 |
| 2025-08-30 | $69,554,513.29 | $3,146,872.25 | $0.02 |
| 2025-08-31 | $70,445,415.65 | $2,288,940.40 | $0.02 |
| 2025-09-01 | $69,604,407.47 | $3,564,316.76 | $0.02 |
| 2025-09-02 | $68,147,245.25 | $3,990,010.96 | $0.02 |
| 2025-09-03 | $69,570,394.41 | $3,067,381.61 | $0.02 |
| 2025-09-04 | $69,805,187.74 | $2,642,574.99 | $0.02 |
| 2025-09-05 | $67,966,447.94 | $2,347,280.15 | $0.02 |
| 2025-09-06 | $69,058,226.42 | $2,002,495.42 | $0.02 |
| 2025-09-07 | $68,553,104.39 | $1,641,390.89 | $0.02 |
| 2025-09-08 | $68,946,790.70 | $1,858,195.57 | $0.02 |
| 2025-09-09 | $69,527,275.36 | $2,640,813.35 | $0.02 |
| 2025-09-10 | $69,940,278.79 | $2,830,755.77 | $0.02 |
| 2025-09-11 | $70,655,904.27 | $3,280,003.56 | $0.02 |
| 2025-09-12 | $70,869,035.49 | $3,561,250.47 | $0.02 |
| 2025-09-13 | $72,453,216.39 | $3,536,440.73 | $0.02 |
| 2025-09-14 | $73,289,422.82 | $3,245,693.67 | $0.02 |
| 2025-09-15 | $69,525,129.49 | $4,595,469.38 | $0.02 |
| 2025-09-16 | $67,274,071.06 | $6,657,019.97 | $0.02 |
| 2025-09-17 | $67,670,910.04 | $4,268,171.75 | $0.02 |
| 2025-09-18 | $68,915,949.24 | $3,636,823.93 | $0.02 |
| 2025-09-19 | $69,627,533.45 | $4,201,690.58 | $0.02 |
| 2025-09-20 | $67,214,330.52 | $2,573,676.44 | $0.02 |
| 2025-09-21 | $67,941,632.61 | $1,816,062.41 | $0.02 |
| 2025-09-22 | $67,328,180.98 | $1,717,612.47 | $0.02 |
| 2025-09-23 | $62,812,873.77 | $3,563,378.54 | $0.02 |
| 2025-09-24 | $62,391,890.94 | $2,759,065.22 | $0.02 |
| 2025-09-25 | $63,389,331.95 | $1,868,061.81 | $0.02 |
| 2025-09-26 | $60,231,404.58 | $2,667,999.72 | $0.02 |
| 2025-09-27 | $62,282,432.04 | $2,018,467.97 | $0.02 |
| 2025-09-28 | $61,386,062.82 | $926,732.89 | $0.02 |
| 2025-09-29 | $62,905,724.46 | $1,373,479.22 | $0.02 |
| 2025-09-30 | $62,283,793.47 | $1,810,414.74 | $0.02 |
| 2025-10-01 | $60,034,322.76 | $3,048,032.17 | $0.02 |
| 2025-10-02 | $62,813,678.59 | $3,065,439.31 | $0.02 |
| 2025-10-03 | $63,234,440.10 | $2,688,569.13 | $0.02 |
| 2025-10-04 | $63,516,287.12 | $2,727,681.15 | $0.02 |
| 2025-10-05 | $61,637,331.57 | $1,169,725.54 | $0.02 |
| 2025-10-06 | $61,648,906.10 | $1,751,364.69 | $0.02 |
| 2025-10-07 | $63,135,873.95 | $1,533,934.33 | $0.02 |
| 2025-10-08 | $60,295,300.91 | $2,348,134.25 | $0.02 |
| 2025-10-09 | $61,739,443.26 | $2,760,297.69 | $0.02 |
| 2025-10-10 | $61,235,103.95 | $3,010,313.64 | $0.02 |
| 2025-10-11 | $46,376,695.99 | $9,091,456.03 | $0.01 |
| 2025-10-12 | $45,817,913.47 | $5,652,637.39 | $0.01 |
| 2025-10-13 | $49,792,234.46 | $2,655,828.70 | $0.01 |
| 2025-10-14 | $52,553,587.97 | $4,366,681.31 | $0.01 |
| 2025-10-15 | $51,883,596.49 | $4,285,470.89 | $0.01 |
| 2025-10-16 | $50,674,148.21 | $3,268,051.59 | $0.01 |
| 2025-10-17 | $49,666,599.94 | $3,134,512.49 | $0.01 |
| 2025-10-18 | $48,113,215.24 | $4,119,274.35 | $0.01 |
| 2025-10-19 | $47,657,453.96 | $1,753,796.78 | $0.01 |
| 2025-10-20 | $47,688,715.92 | $2,834,128.46 | $0.01 |
| 2025-10-21 | $47,219,205.70 | $1,844,813.55 | $0.01 |
| 2025-10-22 | $46,003,986.45 | $2,822,479.82 | $0.01 |
| 2025-10-23 | $45,681,488.66 | $2,852,656.58 | $0.01 |
| 2025-10-24 | $46,263,066.51 | $1,608,858.62 | $0.01 |
| 2025-10-25 | $46,627,826.80 | $1,453,596.01 | $0.01 |
| 2025-10-26 | $46,584,692.18 | $1,336,077.31 | $0.01 |
| 2025-10-27 | $47,905,149.95 | $1,413,725.88 | $0.01 |
| 2025-10-28 | $46,703,413.07 | $1,765,400.06 | $0.01 |
| 2025-10-29 | $45,480,172.40 | $1,950,086.50 | $0.01 |
| 2025-10-30 | $45,195,597.76 | $1,881,129.80 | $0.01 |
| 2025-10-31 | $42,583,876.73 | $2,487,509.32 | $0.01 |
| 2025-11-01 | $42,283,554.42 | $2,067,906.89 | $0.01 |
| 2025-11-02 | $42,963,761.41 | $2,128,858.61 | $0.01 |
| 2025-11-03 | $42,789,982.52 | $1,417,948.63 | $0.01 |
| 2025-11-04 | $37,410,348.87 | $2,790,538.31 | $0.01 |
| 2025-11-05 | $35,491,956.71 | $2,765,179.79 | $0.01 |
| 2025-11-06 | $36,904,285.67 | $1,813,336.28 | $0.01 |
| 2025-11-07 | $38,415,431.04 | $3,863,408.30 | $0.01 |
| 2025-11-08 | $42,342,529.02 | $4,159,137.38 | $0.01 |
| 2025-11-09 | $42,958,596.70 | $10,149,826.24 | $0.01 |
| 2025-11-10 | $42,666,261.25 | $6,477,660.64 | $0.01 |
| 2025-11-11 | $41,838,326.63 | $3,185,009.11 | $0.01 |
| 2025-11-12 | $41,024,055.31 | $8,791,321.46 | $0.01 |
| 2025-11-13 | $41,505,931.67 | $3,945,009.23 | $0.01 |
| 2025-11-14 | $39,507,345.06 | $2,117,725.52 | $0.01 |
| 2025-11-15 | $38,172,280.41 | $1,605,707.57 | $0.01 |
| 2025-11-16 | $38,653,928.78 | $1,506,582.63 | $0.01 |
| 2025-11-17 | $37,325,000.37 | $1,867,217.03 | $0.01 |
| 2025-11-18 | $36,151,721.16 | $1,907,525.54 | $0.01 |
| 2025-11-19 | $36,317,356.63 | $1,860,978.48 | $0.01 |
| 2025-11-20 | $35,458,488.48 | $1,872,073.21 | $0.01 |
| 2025-11-21 | $35,009,138.98 | $3,082,652.75 | $0.01 |
| 2025-11-22 | $33,754,622.40 | $3,270,327.57 | $0.01 |
| 2025-11-23 | $33,424,628.28 | $1,878,767.17 | $0.01 |
| 2025-11-24 | $33,873,913.17 | $2,278,250.48 | $0.01 |
| 2025-11-25 | $34,551,588.42 | $1,851,757.33 | $0.01 |
| 2025-11-26 | $43,434,529.25 | $1,991,742.20 | $0.01 |
| 2025-11-27 | $42,939,167.43 | $1,654,665.45 | $0.01 |
| 2025-11-28 | $44,180,440.00 | $1,960,814.85 | $0.01 |
| 2025-11-29 | $43,274,773.04 | $2,098,205.89 | $0.01 |
| 2025-11-30 | $42,728,640.39 | $1,681,879.38 | $0.01 |
| 2025-12-01 | $40,502,196.23 | $1,396,377.08 | $0.01 |
| 2025-12-02 | $38,680,887.52 | $1,760,363.84 | $0.01 |
| 2025-12-03 | $40,840,616.68 | $1,199,596.64 | $0.01 |
| 2025-12-04 | $41,020,521.07 | $1,672,397.30 | $0.01 |
| 2025-12-05 | $40,136,013.26 | $1,346,556.57 | $0.01 |
| 2025-12-06 | $39,394,514.91 | $2,006,182.23 | $0.01 |
| 2025-12-07 | $40,676,922.88 | $1,095,147.30 | $0.01 |
| 2025-12-08 | $39,344,178.43 | $1,686,393.72 | $0.01 |
| 2025-12-09 | $40,413,681.56 | $1,351,974.74 | $0.01 |
| 2025-12-10 | $41,314,803.82 | $1,894,892.62 | $0.01 |
| 2025-12-11 | $40,555,001.89 | $1,972,628.09 | $0.01 |
| 2025-12-12 | $40,122,990.76 | $1,981,039.26 | $0.01 |
| 2025-12-13 | $39,022,971.82 | $1,171,480.53 | $0.01 |
| 2025-12-14 | $39,614,041.97 | $915,224.16 | $0.01 |
| 2025-12-15 | $37,469,787.38 | $1,528,002.58 | $0.01 |
| 2025-12-16 | $35,846,529.43 | $1,926,572.18 | $0.01 |
| 2025-12-17 | $35,587,274.00 | $1,476,520.75 | $0.01 |
| 2025-12-18 | $34,055,378.52 | $1,569,148.56 | $0.01 |
| 2025-12-19 | $32,096,291.98 | $2,015,853.53 | $0.01 |
| 2025-12-20 | $33,617,281.97 | $1,957,608.57 | $0.01 |
| 2025-12-21 | $34,084,056.45 | $1,145,905.76 | $0.01 |
| 2025-12-22 | $33,698,753.72 | $2,535,662.59 | $0.01 |
| 2025-12-23 | $34,056,800.04 | $1,807,232.65 | $0.01 |
| 2025-12-24 | $34,075,128.50 | $2,308,722.69 | $0.01 |
| 2025-12-25 | $35,029,042.87 | $3,428,023.05 | $0.01 |
| 2025-12-26 | $34,211,528.80 | $1,197,880.23 | $0.01 |
| 2025-12-27 | $34,730,251.86 | $1,447,717.18 | $0.01 |
| 2025-12-28 | $35,012,971.81 | $1,047,671.03 | $0.01 |
| 2025-12-29 | $35,022,017.25 | $1,456,811.12 | $0.01 |
| 2025-12-30 | $34,800,820.05 | $2,942,077.88 | $0.01 |
| 2025-12-31 | $34,865,447.05 | $1,932,471.08 | $0.01 |
| 2026-01-01 | $34,585,363.81 | $1,781,880.77 | $0.01 |
| 2026-01-02 | $35,917,782.35 | $2,255,767.06 | $0.01 |
| 2026-01-03 | $36,987,613.46 | $2,685,052.44 | $0.01 |
| 2026-01-04 | $36,854,178.12 | $1,733,763.67 | $0.01 |
| 2026-01-05 | $37,127,791.60 | $1,818,397.10 | $0.01 |
| 2026-01-06 | $37,801,042.53 | $1,854,150.19 | $0.01 |
| 2026-01-07 | $38,713,167.84 | $2,851,937.18 | $0.01 |
| 2026-01-08 | $40,197,643.14 | $11,311,136.34 | $0.01 |
| 2026-01-09 | $41,038,563.12 | $7,824,952.84 | $0.01 |
| 2026-01-10 | $40,661,191.26 | $2,962,956.15 | $0.01 |
| 2026-01-11 | $40,190,595.51 | $2,271,931.61 | $0.01 |
| 2026-01-12 | $39,024,200.36 | $1,785,693.60 | $0.01 |
| 2026-01-13 | $38,089,732.73 | $2,725,736.81 | $0.01 |
| 2026-01-14 | $39,733,507.69 | $2,502,515.22 | $0.01 |
| 2026-01-15 | $40,218,581.72 | $2,287,798.51 | $0.01 |
| 2026-01-16 | $38,835,083.40 | $1,880,917.04 | $0.01 |
| 2026-01-17 | $39,773,242.76 | $1,820,223.10 | $0.01 |
| 2026-01-18 | $41,417,983.51 | $2,896,303.91 | $0.01 |
| 2026-01-19 | $39,772,539.85 | $3,887,240.63 | $0.01 |
| 2026-01-20 | $37,905,455.88 | $1,703,235.04 | $0.01 |
| 2026-01-21 | $36,183,819.80 | $2,855,894.97 | $0.01 |
| 2026-01-22 | $37,248,899.65 | $2,603,543.61 | $0.01 |
| 2026-01-23 | $38,338,762.92 | $7,626,901.11 | $0.01 |
| 2026-01-24 | $40,316,265.77 | $5,608,305.14 | $0.01 |
| 2026-01-25 | $38,790,274.60 | $1,974,072.01 | $0.01 |
| 2026-01-26 | $36,569,477.29 | $2,273,353.09 | $0.01 |
| 2026-01-27 | $37,182,446.58 | $2,515,888.85 | $0.01 |
| 2026-01-28 | $37,389,495.14 | $1,782,720.04 | $0.01 |
| 2026-01-29 | $36,734,495.89 | $1,147,533.71 | $0.01 |
| 2026-01-30 | $34,519,777.53 | $1,844,357.91 | $0.01 |
| 2026-01-31 | $34,058,492.89 | $2,184,738.58 | $0.01 |
| 2026-02-01 | $32,188,471.12 | $4,284,622.19 | $0.01 |
| 2026-02-02 | $32,658,345.77 | $5,855,801.86 | $0.01 |
| 2026-02-03 | $33,290,437.79 | $4,135,413.64 | $0.01 |
| 2026-02-04 | $34,427,270.03 | $4,423,640.33 | $0.01 |
| 2026-02-05 | $33,227,204.52 | $1,831,481.88 | $0.01 |
| 2026-02-06 | $28,518,309.71 | $3,920,650.60 | $0.01 |
| 2026-02-07 | $30,824,791.62 | $3,587,270.79 | $0.01 |
| 2026-02-08 | $31,191,180.52 | $2,481,455.87 | $0.01 |
| 2026-02-09 | $30,691,278.44 | $2,118,703.58 | $0.01 |
| 2026-02-10 | $32,094,998.23 | $3,597,729.23 | $0.01 |
| 2026-02-11 | $31,092,457.71 | $1,346,954.38 | $0.01 |
| 2026-02-12 | $32,281,797.53 | $2,258,847.88 | $0.01 |
| 2026-02-13 | $32,824,407.34 | $1,664,327.29 | $0.01 |
| 2026-02-14 | $33,991,063.82 | $1,256,583.69 | $0.01 |
| 2026-02-15 | $35,069,234.44 | $1,599,222.66 | $0.01 |
| 2026-02-16 | $32,666,214.22 | $1,520,644.48 | $0.01 |
| 2026-02-17 | $32,704,961.98 | $1,665,903.26 | $0.01 |
| 2026-02-18 | $31,695,335.12 | $1,357,564.23 | $0.01 |
| 2026-02-19 | $30,748,778.89 | $1,335,248.35 | $0.01 |
| 2026-02-20 | $30,964,580.36 | $1,237,514.25 | $0.01 |
| 2026-02-21 | $30,976,187.95 | $1,398,704.62 | $0.01 |
| 2026-02-22 | $30,688,639.46 | $971,657.19 | $0.01 |
| 2026-02-23 | $29,451,845.87 | $934,899.36 | $0.01 |
| 2026-02-24 | $28,145,540.83 | $1,273,041.59 | $0.01 |
| 2026-02-25 | $28,025,379.75 | $1,397,579.60 | $0.01 |
| 2026-02-26 | $29,526,004.91 | $1,682,421.96 | $0.01 |
| 2026-02-27 | $29,293,641.18 | $1,616,260.43 | $0.01 |
| 2026-02-28 | $28,916,922.45 | $1,647,816.43 | $0.01 |
| 2026-03-01 | $29,055,900.92 | $2,644,468.48 | $0.01 |
| 2026-03-02 | $28,359,425.07 | $2,507,777.69 | $0.01 |
| 2026-03-03 | $28,847,860.29 | $1,840,760.17 | $0.01 |
| 2026-03-04 | $28,605,344.88 | $1,689,141.27 | $0.01 |
| 2026-03-05 | $29,087,688.86 | $1,682,172.01 | $0.01 |
| 2026-03-06 | $28,499,811.72 | $1,276,890.13 | $0.01 |
| 2026-03-07 | $28,382,842.15 | $3,252,134.35 | $0.01 |
| 2026-03-08 | $27,829,627.94 | $755,668.63 | $0.01 |
| 2026-03-09 | $27,674,244.57 | $1,354,743.88 | $0.01 |
| 2026-03-10 | $28,119,505.44 | $1,182,897.97 | $0.01 |
| 2026-03-11 | $29,002,043.68 | $10,608,155.92 | $0.01 |
| 2026-03-12 | $29,877,195.57 | $2,763,227.46 | $0.01 |
| 2026-03-13 | $29,102,913.70 | $1,465,257.66 | $0.01 |
| 2026-03-14 | $29,335,770.21 | $1,442,504.26 | $0.01 |
| 2026-03-15 | $29,144,493.63 | $1,076,972.52 | $0.01 |
| 2026-03-16 | $29,595,579.00 | $963,461.13 | $0.01 |
| 2026-03-17 | $30,121,953.43 | $1,794,177.79 | $0.01 |
| 2026-03-18 | $30,355,006.34 | $2,500,062.32 | $0.01 |
| 2026-03-19 | $29,372,969.07 | $2,808,452.87 | $0.01 |
| 2026-03-20 | $28,919,230.60 | $1,505,714.09 | $0.01 |
| 2026-03-21 | $37,974,268.98 | $94,562,959.54 | $0.01 |
| 2026-03-22 | $33,266,419.14 | $15,871,423.40 | $0.01 |
| 2026-03-23 | $30,475,909.83 | $7,758,404.52 | $0.01 |
| 2026-03-24 | $34,414,574.31 | $35,925,639.45 | $0.01 |
| 2026-03-25 | $32,163,970.87 | $6,808,642.36 | $0.01 |
| 2026-03-26 | $31,454,680.56 | $4,788,371.60 | $0.01 |
| 2026-03-27 | $31,209,961.13 | $4,568,754.75 | $0.01 |
| 2026-03-28 | $29,360,448.61 | $3,168,661.82 | $0.01 |
| 2026-03-29 | $28,540,681.91 | $2,826,602.21 | $0.01 |
| 2026-03-30 | $28,492,900.82 | $1,393,979.06 | $0.01 |
| 2026-03-31 | $28,762,027.82 | $1,577,055.17 | $0.01 |
| 2026-04-01 | $28,944,469.16 | $2,546,196.33 | $0.01 |
| 2026-04-02 | $29,522,613.30 | $3,015,130.76 | $0.01 |
| 2026-04-03 | $29,646,691.60 | $2,324,875.13 | $0.01 |
| 2026-04-04 | $29,583,642.90 | $1,270,984.73 | $0.01 |
| 2026-04-05 | $29,300,980.42 | $1,033,856.39 | $0.01 |
| 2026-04-06 | $29,442,475.33 | $1,165,807.98 | $0.01 |
| 2026-04-07 | $29,387,664.30 | $1,210,802.37 | $0.01 |
| 2026-04-08 | $30,163,648.98 | $1,921,375.30 | $0.01 |
| 2026-04-09 | $30,016,657.87 | $1,915,277.34 | $0.01 |
| 2026-04-10 | $30,165,145.33 | $1,414,259.99 | $0.01 |
| 2026-04-11 | $30,264,204.52 | $1,240,512.53 | $0.01 |
| 2026-04-12 | $30,074,956.43 | $879,574.23 | $0.01 |
| 2026-04-13 | $29,169,631.66 | $1,199,612.98 | $0.01 |
| 2026-04-14 | $30,295,426.18 | $1,112,902.74 | $0.01 |
| 2026-04-15 | $29,855,316.32 | $1,328,876.52 | $0.01 |
| 2026-04-16 | $30,769,971.54 | $1,238,645.27 | $0.01 |
| 2026-04-17 | $31,747,738.30 | $2,283,428.50 | $0.01 |
| 2026-04-18 | $31,879,280.54 | $2,509,337.46 | $0.01 |
| 2026-04-19 | $30,895,319.75 | $2,051,298.03 | $0.01 |
| 2026-04-20 | $29,857,575.67 | $1,033,759.22 | $0.01 |
| 2026-04-21 | $31,110,386.39 | $1,246,406.05 | $0.01 |
| 2026-04-22 | $31,032,318.45 | $1,377,656.19 | $0.01 |
| 2026-04-23 | $31,076,835.64 | $1,188,818.33 | $0.01 |
| 2026-04-24 | $31,068,872.93 | $1,407,329.99 | $0.01 |
| 2026-04-25 | $31,266,964.83 | $1,309,998.01 | $0.01 |
| 2026-04-26 | $31,541,928.68 | $2,163,109.38 | $0.01 |
| 2026-04-27 | $31,732,326.63 | $1,163,766.54 | $0.01 |
| 2026-04-28 | $30,778,322.87 | $1,091,324.93 | $0.01 |
| 2026-04-29 | $30,949,239.68 | $1,158,946.56 | $0.01 |
| 2026-04-30 | $30,415,281.77 | $1,348,820.77 | $0.01 |
| 2026-05-01 | $30,185,026.80 | $837,839.92 | $0.01 |
| 2026-05-02 | $30,444,561.32 | $664,570.64 | $0.01 |
| 2026-05-03 | $30,907,295.68 | $575,718.13 | $0.01 |
| 2026-05-04 | $30,536,324.42 | $598,397.20 | $0.01 |
| 2026-05-05 | $30,417,480.67 | $1,007,592.46 | $0.01 |
| 2026-05-06 | $31,250,042.96 | $1,435,380.78 | $0.01 |
| 2026-05-07 | $31,865,784.22 | $1,310,479.90 | $0.01 |
| 2026-05-08 | $31,910,297.83 | $1,796,724.72 | $0.01 |
| 2026-05-09 | $32,892,482.15 | $1,705,572.90 | $0.01 |
| 2026-05-10 | $32,740,558.87 | $1,446,791.68 | $0.01 |
| 2026-05-11 | $33,562,317.45 | $1,860,856.34 | $0.01 |
| 2026-05-12 | $33,415,398.31 | $1,406,898.45 | $0.01 |
| 2026-05-13 | $31,848,278.75 | $2,250,622.92 | $0.01 |
| 2026-05-14 | $30,911,939.45 | $2,064,608.65 | $0.01 |
| 2026-05-15 | $31,128,082.46 | $1,008,489.74 | $0.01 |
| 2026-05-16 | $29,991,423.76 | $1,521,229.51 | $0.01 |
| 2026-05-17 | $29,657,842.73 | $1,869,530.26 | $0.01 |
| 2026-05-18 | $29,077,199.42 | $1,124,567.86 | $0.01 |
| 2026-05-19 | $29,460,159.59 | $1,162,843.85 | $0.01 |
| 2026-05-20 | $28,708,896.20 | $989,045.77 | $0.01 |
| 2026-05-21 | $28,749,798.38 | $941,579.31 | $0.01 |
| 2026-05-22 | $29,244,237.96 | $927,946.21 | $0.01 |
| 2026-05-23 | $28,042,442.44 | $1,373,898.79 | $0.01 |
| 2026-05-24 | $28,911,070.08 | $1,425,517.14 | $0.01 |
| 2026-05-25 | $28,439,420.46 | $956,569.43 | $0.01 |
| 2026-05-26 | $28,831,867.13 | $752,225.02 | $0.01 |
| 2026-05-27 | $28,210,818.60 | $1,094,870.64 | $0.01 |
| 2026-05-28 | $27,800,404.99 | $982,976.91 | $0.01 |
| 2026-05-29 | $27,255,434.53 | $1,106,599.96 | $0.01 |
| 2026-05-30 | $27,360,769.49 | $758,842.14 | $0.01 |
| 2026-05-31 | $27,758,741.55 | $659,682.95 | $0.01 |
| 2026-06-01 | $28,119,803.50 | $753,756.01 | $0.01 |
| 2026-06-02 | $27,935,175.00 | $804,249.77 | $0.01 |
| 2026-06-03 | $25,862,794.85 | $1,294,899.53 | $0.01 |
| 2026-06-04 | $25,760,157.24 | $1,508,582.36 | $0.01 |
| 2026-06-05 | $23,726,672.63 | $2,133,582.60 | $0.01 |
| 2026-06-06 | $21,843,979.19 | $2,372,412.61 | $0.00 |
| 2026-06-07 | $22,002,148.08 | $1,237,471.07 | $0.00 |
| 2026-06-08 | $22,050,217.27 | $1,638,345.26 | $0.00 |
| 2026-06-09 | $21,855,986.03 | $1,080,908.45 | $0.00 |
| 2026-06-10 | $20,863,211.98 | $4,479,505.56 | $0.00 |
| 2026-06-11 | $20,323,375.20 | $1,596,685.98 | $0.00 |
| 2026-06-12 | $21,238,021.53 | $1,603,731.38 | $0.00 |
| 2026-06-13 | $21,094,374.61 | $1,330,752.21 | $0.00 |
| 2026-06-14 | $21,194,527.94 | $1,022,933.74 | $0.00 |
| 2026-06-15 | $21,575,097.95 | $969,810.52 | $0.00 |
| 2026-06-16 | $21,336,977.57 | $1,107,370.65 | $0.00 |
| 2026-06-17 | $20,809,807.92 | $948,631.49 | $0.00 |
| 2026-06-18 | $20,399,284.61 | $1,023,894.87 | $0.00 |
| 2026-06-19 | $19,502,916.93 | $824,905.27 | $0.00 |
| 2026-06-20 | $19,395,855.71 | $753,948.49 | $0.00 |
| 2026-06-21 | $20,472,324.14 | $2,113,597.57 | $0.00 |
| 2026-06-22 | $19,684,559.82 | $655,861.35 | $0.00 |
| 2026-06-23 | $19,185,624.91 | $592,000.46 | $0.00 |
| 2026-06-24 | $18,778,318.04 | $2,045,925.01 | $0.00 |
| 2026-06-25 | $18,072,436.48 | $1,323,623.43 | $0.00 |
| 2026-06-26 | $17,508,037.29 | $730,350.08 | $0.00 |
| 2026-06-26 | $19,020,247.99 | $8,325,708.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
