Vouch Staked PLS VPLS N/A
$0.0000132600 0.66% (1d)
Market Overview
Vouch Staked PLS current market price is $0.0000132600 with a 24 hour trading volume of $1,159. The total available supply of Vouch Staked PLS is 137.54B VPLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,815.90K. The VPLS price is 1.94% down in the last one hour.
The high price of the Vouch Staked PLS is $0.0000139900 and low price is $0.0000126000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vouch Staked PLS Rank
(Not Available)
Vouch Staked PLS Price
$0.0000132600
Market Cap
$1,815.90K 0.25%
Fully Diluted Valuation
$1,815.90K
Trading Volume(24h)
$1,159
Circulating Supply
137.54B VPLS
Total Supply
137.54B VPLS
Max Supply
(Not Available)
High(24h)
$0.0000139900
Low(24h)
$0.0000126000
All-time High
$0.0000517500 74.38%
12 Sep 2025
All-time Low
$0.0000021000 530.63%
10 Sep 2026
Cryptocurrency Vouch Staked PLS Calculator
Want to convert more cryptocurrencies?
Vouch Staked PLS Historical Data Chart
1h
1.94%
24h
0.66%
7d
7.52%
14d
7.94%
30d
15.05%
60d
27.49%
200d
22.77%
1y
66.39%
Vouch Staked PLS Historical Data
Historical data of Vouch Staked PLS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $1,815.08 | $0.00 |
| 2025-09-12 | $0.00 | $1,049.84 | $0.00 |
| 2025-09-13 | $4,822,278.36 | $2,272.12 | $0.00 |
| 2025-09-14 | $4,784,300.40 | $6,803.73 | $0.00 |
| 2025-09-15 | $5,061,937.77 | $7,131.13 | $0.00 |
| 2025-09-16 | $4,936,019.86 | $13,177.78 | $0.00 |
| 2025-09-17 | $5,115,675.88 | $1,533.42 | $0.00 |
| 2025-09-18 | $5,108,098.73 | $3,145.30 | $0.00 |
| 2025-09-19 | $5,271,603.48 | $13,078.79 | $0.00 |
| 2025-09-20 | $4,837,106.45 | $16,640.51 | $0.00 |
| 2025-09-21 | $4,740,660.20 | $1,014.78 | $0.00 |
| 2025-09-22 | $4,723,772.08 | $956.85 | $0.00 |
| 2025-09-23 | $4,650,976.87 | $169.00 | $0.00 |
| 2025-09-24 | $4,630,059.31 | $1,162.93 | $0.00 |
| 2025-09-25 | $4,367,792.70 | $1,509.39 | $0.00 |
| 2025-09-26 | $3,974,506.87 | $1,532.77 | $0.00 |
| 2025-09-27 | $4,323,963.16 | $3,746.83 | $0.00 |
| 2025-09-28 | $4,307,902.38 | $418.34 | $0.00 |
| 2025-09-29 | $4,437,944.16 | $6.81 | $0.00 |
| 2025-09-30 | $4,454,315.62 | $4,600.18 | $0.00 |
| 2025-10-01 | $4,290,242.13 | $6,037.59 | $0.00 |
| 2025-10-02 | $4,603,479.93 | $67.08 | $0.00 |
| 2025-10-03 | $4,396,932.38 | $959.82 | $0.00 |
| 2025-10-04 | $4,576,532.68 | $433.97 | $0.00 |
| 2025-10-05 | $4,428,306.08 | $112.23 | $0.00 |
| 2025-10-06 | $4,375,320.07 | $984.76 | $0.00 |
| 2025-10-07 | $4,243,902.10 | $3,045.99 | $0.00 |
| 2025-10-08 | $4,263,626.17 | $70.10 | $0.00 |
| 2025-10-09 | $4,201,331.79 | $73.42 | $0.00 |
| 2025-10-10 | $3,953,332.87 | $65.26 | $0.00 |
| 2025-10-11 | $3,897,800.38 | $582.18 | $0.00 |
| 2025-10-12 | $3,653,418.11 | $11,117.29 | $0.00 |
| 2025-10-13 | $3,972,391.45 | $477.96 | $0.00 |
| 2025-10-14 | $4,165,224.97 | $413.00 | $0.00 |
| 2025-10-15 | $4,019,548.57 | $505.21 | $0.00 |
| 2025-10-16 | $3,909,715.04 | $739.67 | $0.00 |
| 2025-10-17 | $3,882,514.15 | $30.55 | $0.00 |
| 2025-10-18 | $3,500,587.27 | $3,412.43 | $0.00 |
| 2025-10-19 | $3,688,970.66 | $2,509.60 | $0.00 |
| 2025-10-20 | $4,056,054.99 | $6,106.37 | $0.00 |
| 2025-10-21 | $3,882,365.47 | $6,362.51 | $0.00 |
| 2025-10-22 | $3,763,229.34 | $367.15 | $0.00 |
| 2025-10-23 | $3,540,824.41 | $1,971.33 | $0.00 |
| 2025-10-24 | $3,762,339.87 | $434.36 | $0.00 |
| 2025-10-25 | $3,962,815.07 | $221.19 | $0.00 |
| 2025-10-26 | $3,862,955.25 | $455.95 | $0.00 |
| 2025-10-27 | $4,415,319.58 | $886.37 | $0.00 |
| 2025-10-28 | $4,600,977.34 | $645.80 | $0.00 |
| 2025-10-29 | $4,506,535.01 | $526.01 | $0.00 |
| 2025-10-30 | $4,312,275.83 | $97.71 | $0.00 |
| 2025-10-31 | $4,062,828.08 | $85.30 | $0.00 |
| 2025-11-01 | $3,986,822.70 | $123.76 | $0.00 |
| 2025-11-02 | $3,793,097.70 | $793.35 | $0.00 |
| 2025-11-03 | $3,689,406.09 | $2,016.67 | $0.00 |
| 2025-11-04 | $3,461,037.66 | $23.55 | $0.00 |
| 2025-11-05 | $3,376,453.98 | $1,019.58 | $0.00 |
| 2025-11-06 | $3,687,290.17 | $1,847.63 | $0.00 |
| 2025-11-07 | $3,773,413.94 | $1,600.39 | $0.00 |
| 2025-11-08 | $3,755,991.82 | $2,784.90 | $0.00 |
| 2025-11-09 | $3,668,808.39 | $160.30 | $0.00 |
| 2025-11-10 | $3,694,449.44 | $864.39 | $0.00 |
| 2025-11-11 | $3,772,536.48 | $2,651.64 | $0.00 |
| 2025-11-12 | $3,391,946.43 | $338.75 | $0.00 |
| 2025-11-13 | $3,065,232.29 | $911.53 | $0.00 |
| 2025-11-14 | $2,872,099.56 | $406.87 | $0.00 |
| 2025-11-15 | $2,701,389.60 | $171.08 | $0.00 |
| 2025-11-16 | $3,227,055.26 | $903.89 | $0.00 |
| 2025-11-17 | $3,256,888.36 | $730.27 | $0.00 |
| 2025-11-18 | $3,118,437.59 | $4,535.99 | $0.00 |
| 2025-11-19 | $3,159,791.42 | $288.13 | $0.00 |
| 2025-11-20 | $3,017,536.83 | $98.24 | $0.00 |
| 2025-11-21 | $2,785,445.97 | $29.12 | $0.00 |
| 2025-11-22 | $2,729,255.22 | $71.76 | $0.00 |
| 2025-11-23 | $2,745,340.80 | $375.51 | $0.00 |
| 2025-11-24 | $2,853,526.28 | $144.94 | $0.00 |
| 2025-11-25 | $2,850,445.01 | $9.38 | $0.00 |
| 2025-11-26 | $2,831,490.59 | $99.43 | $0.00 |
| 2025-11-27 | $3,039,545.37 | $267.34 | $0.00 |
| 2025-11-28 | $3,073,864.04 | $1,901.05 | $0.00 |
| 2025-11-29 | $2,923,953.30 | $42.58 | $0.00 |
| 2025-11-30 | $2,834,728.32 | $46.05 | $0.00 |
| 2025-12-01 | $2,895,211.39 | $1,333.29 | $0.00 |
| 2025-12-02 | $2,497,074.26 | $1,295.47 | $0.00 |
| 2025-12-03 | $2,441,217.82 | $473.88 | $0.00 |
| 2025-12-04 | $2,245,412.88 | $40.08 | $0.00 |
| 2025-12-05 | $2,632,577.35 | $7.35 | $0.00 |
| 2025-12-06 | $2,701,271.72 | $141.09 | $0.00 |
| 2025-12-07 | $2,660,879.59 | $35.46 | $0.00 |
| 2025-12-08 | $2,874,357.80 | $6.99 | $0.00 |
| 2025-12-09 | $3,003,934.95 | $158.81 | $0.00 |
| 2025-12-10 | $3,101,159.89 | $114.62 | $0.00 |
| 2025-12-11 | $3,153,501.02 | $27.06 | $0.00 |
| 2025-12-12 | $3,235,062.07 | $47.94 | $0.00 |
| 2025-12-13 | $3,098,484.74 | $34.05 | $0.00 |
| 2025-12-14 | $3,099,065.38 | $690.59 | $0.00 |
| 2025-12-15 | $2,919,485.81 | $2,640.83 | $0.00 |
| 2025-12-16 | $2,825,314.54 | $43.85 | $0.00 |
| 2025-12-17 | $2,727,253.00 | $4.03 | $0.00 |
| 2025-12-18 | $2,510,777.04 | $46.42 | $0.00 |
| 2025-12-19 | $2,529,308.22 | $3,647.38 | $0.00 |
| 2025-12-20 | $2,667,639.84 | $464.60 | $0.00 |
| 2025-12-21 | $2,740,870.49 | $60.72 | $0.00 |
| 2025-12-22 | $2,671,359.11 | $2,586.68 | $0.00 |
| 2025-12-23 | $2,752,737.21 | $104.54 | $0.00 |
| 2025-12-24 | $2,625,894.18 | $98.33 | $0.00 |
| 2025-12-25 | $2,672,186.01 | $490.98 | $0.00 |
| 2025-12-26 | $2,095,947.61 | $844.04 | $0.00 |
| 2025-12-27 | $2,125,858.13 | $1,197.75 | $0.00 |
| 2025-12-28 | $2,132,632.90 | $1,372.57 | $0.00 |
| 2025-12-29 | $1,992,818.70 | $961.71 | $0.00 |
| 2025-12-30 | $1,828,722.75 | $918.19 | $0.00 |
| 2025-12-31 | $1,803,508.85 | $1,244.16 | $0.00 |
| 2026-01-01 | $1,659,030.78 | $664.69 | $0.00 |
| 2026-01-02 | $1,600,118.01 | $155.61 | $0.00 |
| 2026-01-03 | $1,893,208.54 | $1,983.78 | $0.00 |
| 2026-01-04 | $1,753,676.91 | $375.99 | $0.00 |
| 2026-01-05 | $2,115,014.55 | $69.75 | $0.00 |
| 2026-01-06 | $2,435,966.84 | $781.76 | $0.00 |
| 2026-01-07 | $2,170,036.17 | $247.18 | $0.00 |
| 2026-01-08 | $2,265,668.67 | $356.22 | $0.00 |
| 2026-01-09 | $2,509,871.44 | $585.13 | $0.00 |
| 2026-01-10 | $2,414,848.47 | $68.80 | $0.00 |
| 2026-01-11 | $2,662,284.39 | $303.16 | $0.00 |
| 2026-01-12 | $2,709,814.68 | $170.54 | $0.00 |
| 2026-01-13 | $2,647,735.81 | $425.29 | $0.00 |
| 2026-01-14 | $2,764,221.91 | $449.82 | $0.00 |
| 2026-01-15 | $2,546,175.15 | $820.12 | $0.00 |
| 2026-01-16 | $2,438,761.13 | $260.16 | $0.00 |
| 2026-01-17 | $2,440,264.60 | $50.57 | $0.00 |
| 2026-01-18 | $2,484,563.43 | $389.71 | $0.00 |
| 2026-01-19 | $2,382,986.36 | $828.60 | $0.00 |
| 2026-01-20 | $2,607,685.29 | $2,197.33 | $0.00 |
| 2026-01-21 | $2,318,220.25 | $1,745.15 | $0.00 |
| 2026-01-22 | $2,462,367.21 | $456.52 | $0.00 |
| 2026-01-23 | $2,360,842.88 | $34.07 | $0.00 |
| 2026-01-24 | $2,301,280.28 | $198.06 | $0.00 |
| 2026-01-25 | $2,319,789.29 | $52.78 | $0.00 |
| 2026-01-26 | $2,091,990.72 | $10.03 | $0.00 |
| 2026-01-27 | $2,353,038.30 | $77.38 | $0.00 |
| 2026-01-28 | $2,309,799.15 | $304.34 | $0.00 |
| 2026-01-29 | $2,353,642.86 | $71.36 | $0.00 |
| 2026-01-30 | $2,079,620.63 | $1,131.14 | $0.00 |
| 2026-01-31 | $2,146,258.52 | $124.47 | $0.00 |
| 2026-02-01 | $2,160,227.67 | $588.92 | $0.00 |
| 2026-02-02 | $1,947,595.67 | $642.92 | $0.00 |
| 2026-02-03 | $1,718,273.67 | $104.15 | $0.00 |
| 2026-02-04 | $1,867,561.57 | $4,820.94 | $0.00 |
| 2026-02-05 | $1,611,864.22 | $20.01 | $0.00 |
| 2026-02-06 | $1,247,899.05 | $172.91 | $0.00 |
| 2026-02-07 | $1,472,235.15 | $41.23 | $0.00 |
| 2026-02-08 | $1,554,447.98 | $10.31 | $0.00 |
| 2026-02-09 | $1,607,023.51 | $108.91 | $0.00 |
| 2026-02-10 | $1,742,018.60 | $136.40 | $0.00 |
| 2026-02-11 | $1,602,009.49 | $225.39 | $0.00 |
| 2026-02-12 | $1,473,710.19 | $247.43 | $0.00 |
| 2026-02-13 | $1,440,568.05 | $29.60 | $0.00 |
| 2026-02-14 | $1,565,530.49 | $187.39 | $0.00 |
| 2026-02-15 | $1,580,250.15 | $727.73 | $0.00 |
| 2026-02-16 | $1,506,366.82 | $554.19 | $0.00 |
| 2026-02-17 | $1,466,810.46 | $268.58 | $0.00 |
| 2026-02-18 | $1,455,540.44 | $172.05 | $0.00 |
| 2026-02-19 | $1,305,032.71 | $1.98 | $0.00 |
| 2026-02-20 | $1,291,821.83 | $3.08 | $0.00 |
| 2026-02-21 | $1,228,137.22 | $47.50 | $0.00 |
| 2026-02-22 | $1,380,288.59 | $61.72 | $0.00 |
| 2026-02-23 | $1,193,528.93 | $32.34 | $0.00 |
| 2026-02-24 | $1,312,220.25 | $14.22 | $0.00 |
| 2026-02-25 | $1,252,168.91 | $39.43 | $0.00 |
| 2026-02-26 | $1,173,366.39 | $69.60 | $0.00 |
| 2026-02-27 | $1,250,337.58 | $98.38 | $0.00 |
| 2026-02-28 | $1,227,395.15 | $154.05 | $0.00 |
| 2026-03-01 | $1,181,900.00 | $35.62 | $0.00 |
| 2026-03-02 | $1,172,594.37 | $35.29 | $0.00 |
| 2026-03-03 | $1,250,509.59 | $40.80 | $0.00 |
| 2026-03-04 | $1,306,503.46 | $295.37 | $0.00 |
| 2026-03-05 | $1,364,613.85 | $245.63 | $0.00 |
| 2026-03-06 | $1,420,077.11 | $307.69 | $0.00 |
| 2026-03-07 | $1,321,830.40 | $363.51 | $0.00 |
| 2026-03-08 | $1,465,616.25 | $1,402.47 | $0.00 |
| 2026-03-09 | $1,462,322.22 | $1,831.06 | $0.00 |
| 2026-03-10 | $1,518,503.57 | $2,269.44 | $0.00 |
| 2026-03-11 | $1,473,205.53 | $22.45 | $0.00 |
| 2026-03-12 | $1,452,080.36 | $2,832.02 | $0.00 |
| 2026-03-13 | $1,369,596.11 | $41.79 | $0.00 |
| 2026-03-14 | $1,404,190.96 | $242.00 | $0.00 |
| 2026-03-15 | $1,599,759.53 | $46.29 | $0.00 |
| 2026-03-16 | $1,409,316.70 | $3.88 | $0.00 |
| 2026-03-17 | $1,464,161.51 | $252.84 | $0.00 |
| 2026-03-18 | $1,379,519.31 | $6.78 | $0.00 |
| 2026-03-19 | $1,382,055.00 | $398.12 | $0.00 |
| 2026-03-20 | $1,320,087.12 | $10.24 | $0.00 |
| 2026-03-21 | $1,248,603.32 | $133.10 | $0.00 |
| 2026-03-22 | $1,241,908.40 | $1,045.84 | $0.00 |
| 2026-03-23 | $1,192,502.56 | $2.56 | $0.00 |
| 2026-03-24 | $1,201,144.51 | $60.56 | $0.00 |
| 2026-03-25 | $1,231,101.15 | $59.30 | $0.00 |
| 2026-03-26 | $1,109,321.86 | $30.81 | $0.00 |
| 2026-03-27 | $1,094,839.29 | $50.44 | $0.00 |
| 2026-03-28 | $1,095,667.44 | $338.49 | $0.00 |
| 2026-03-29 | $1,102,886.72 | $22.44 | $0.00 |
| 2026-03-30 | $1,044,861.54 | $49.15 | $0.00 |
| 2026-03-31 | $1,096,149.38 | $50.99 | $0.00 |
| 2026-04-01 | $1,116,904.84 | $8.16 | $0.00 |
| 2026-04-02 | $928,523.12 | $2.40 | $0.00 |
| 2026-04-03 | $1,038,712.54 | $254.22 | $0.00 |
| 2026-04-04 | $909,941.23 | $19.30 | $0.00 |
| 2026-04-05 | $1,016,986.26 | $2.28 | $0.00 |
| 2026-04-06 | $968,850.90 | $73.70 | $0.00 |
| 2026-04-07 | $976,501.28 | $991.80 | $0.00 |
| 2026-04-08 | $982,321.13 | $18.86 | $0.00 |
| 2026-04-09 | $1,016,293.94 | $270.19 | $0.00 |
| 2026-04-10 | $1,048,525.24 | $24.15 | $0.00 |
| 2026-04-11 | $1,016,829.38 | $159.62 | $0.00 |
| 2026-04-12 | $1,097,335.00 | $31.94 | $0.00 |
| 2026-04-13 | $1,078,532.31 | $2,077.54 | $0.00 |
| 2026-04-14 | $1,070,402.21 | $162.34 | $0.00 |
| 2026-04-15 | $1,234,777.98 | $19.93 | $0.00 |
| 2026-04-16 | $1,192,895.70 | $74.52 | $0.00 |
| 2026-04-17 | $1,057,810.98 | $29.13 | $0.00 |
| 2026-04-18 | $1,260,629.18 | $156.27 | $0.00 |
| 2026-04-19 | $1,250,064.99 | $195.68 | $0.00 |
| 2026-04-20 | $1,182,569.74 | $128.32 | $0.00 |
| 2026-04-21 | $1,223,581.06 | $349.41 | $0.00 |
| 2026-04-22 | $1,148,910.68 | $92.04 | $0.00 |
| 2026-04-23 | $975,607.71 | $22.27 | $0.00 |
| 2026-04-24 | $1,179,717.80 | $347.12 | $0.00 |
| 2026-04-25 | $1,074,716.73 | $69.75 | $0.00 |
| 2026-04-26 | $1,165,663.95 | $118.43 | $0.00 |
| 2026-04-27 | $1,204,543.62 | $1.71 | $0.00 |
| 2026-04-28 | $1,171,059.66 | $48.62 | $0.00 |
| 2026-04-29 | $1,141,825.77 | $10.03 | $0.00 |
| 2026-04-30 | $1,113,844.38 | $15.35 | $0.00 |
| 2026-05-01 | $1,084,715.90 | $5.33 | $0.00 |
| 2026-05-02 | $1,117,016.11 | $4.27 | $0.00 |
| 2026-05-03 | $1,135,580.32 | $246.68 | $0.00 |
| 2026-05-04 | $1,124,131.34 | $2,186.54 | $0.00 |
| 2026-05-05 | $1,138,180.89 | $25.94 | $0.00 |
| 2026-05-06 | $1,196,733.65 | $371.40 | $0.00 |
| 2026-05-07 | $1,064,534.90 | $37.43 | $0.00 |
| 2026-05-08 | $984,628.21 | $194.02 | $0.00 |
| 2026-05-09 | $1,198,228.65 | $9.20 | $0.00 |
| 2026-05-10 | $1,220,356.39 | $120.58 | $0.00 |
| 2026-05-11 | $1,273,255.36 | $8.13 | $0.00 |
| 2026-05-12 | $1,176,003.32 | $239.23 | $0.00 |
| 2026-05-13 | $1,238,178.69 | $259.86 | $0.00 |
| 2026-05-14 | $1,170,836.96 | $155.67 | $0.00 |
| 2026-05-15 | $1,146,859.37 | $513.28 | $0.00 |
| 2026-05-16 | $1,142,184.37 | $199.62 | $0.00 |
| 2026-05-17 | $1,140,168.88 | $48.55 | $0.00 |
| 2026-05-18 | $1,119,127.63 | $11.81 | $0.00 |
| 2026-05-19 | $1,107,675.45 | $27.03 | $0.00 |
| 2026-05-20 | $1,067,944.83 | $265.42 | $0.00 |
| 2026-05-21 | $970,045.51 | $6.97 | $0.00 |
| 2026-05-22 | $1,123,515.48 | $151.80 | $0.00 |
| 2026-05-23 | $936,583.93 | $31.64 | $0.00 |
| 2026-05-24 | $1,073,070.05 | $177.19 | $0.00 |
| 2026-05-25 | $1,082,639.98 | $34.75 | $0.00 |
| 2026-05-26 | $1,085,386.87 | $32.97 | $0.00 |
| 2026-05-27 | $1,062,617.93 | $74.45 | $0.00 |
| 2026-05-28 | $914,261.59 | $20.68 | $0.00 |
| 2026-05-29 | $1,078,148.87 | $52.36 | $0.00 |
| 2026-05-30 | $1,060,104.47 | $246.10 | $0.00 |
| 2026-05-31 | $1,103,366.88 | $205.31 | $0.00 |
| 2026-06-01 | $1,082,397.53 | $947.17 | $0.00 |
| 2026-06-02 | $1,061,921.89 | $57.39 | $0.00 |
| 2026-06-03 | $1,052,267.89 | $146.39 | $0.00 |
| 2026-06-04 | $1,061,081.86 | $331.70 | $0.00 |
| 2026-06-05 | $1,034,932.73 | $150.00 | $0.00 |
| 2026-06-06 | $930,951.47 | $215.40 | $0.00 |
| 2026-06-07 | $964,357.49 | $35.89 | $0.00 |
| 2026-06-08 | $877,571.51 | $61.51 | $0.00 |
| 2026-06-09 | $857,323.39 | $803.39 | $0.00 |
| 2026-06-10 | $877,992.02 | $87.85 | $0.00 |
| 2026-06-11 | $883,653.74 | $25.61 | $0.00 |
| 2026-06-12 | $868,220.09 | $95.56 | $0.00 |
| 2026-06-13 | $913,431.21 | $54.40 | $0.00 |
| 2026-06-14 | $926,784.42 | $14.75 | $0.00 |
| 2026-06-15 | $957,014.61 | $1,522.24 | $0.00 |
| 2026-06-16 | $1,042,917.98 | $556.02 | $0.00 |
| 2026-06-17 | $1,021,533.85 | $254.96 | $0.00 |
| 2026-06-18 | $896,281.18 | $32.70 | $0.00 |
| 2026-06-19 | $997,677.16 | $179.98 | $0.00 |
| 2026-06-20 | $974,966.98 | $105.84 | $0.00 |
| 2026-06-21 | $905,282.22 | $20.47 | $0.00 |
| 2026-06-22 | $916,439.01 | $113.98 | $0.00 |
| 2026-06-23 | $990,382.19 | $37.05 | $0.00 |
| 2026-06-24 | $977,223.61 | $22.82 | $0.00 |
| 2026-06-25 | $904,196.47 | $184.89 | $0.00 |
| 2026-06-26 | $943,920.65 | $34.71 | $0.00 |
| 2026-06-27 | $957,242.79 | $26.05 | $0.00 |
| 2026-06-28 | $964,660.19 | $1.02 | $0.00 |
| 2026-06-29 | $970,639.70 | $0.47 | $0.00 |
| 2026-06-30 | $928,995.06 | $284.63 | $0.00 |
| 2026-07-01 | $881,036.95 | $160.14 | $0.00 |
| 2026-07-02 | $920,787.66 | $483.25 | $0.00 |
| 2026-07-03 | $932,239.99 | $197.67 | $0.00 |
| 2026-07-04 | $939,466.20 | $481.98 | $0.00 |
| 2026-07-05 | $1,007,338.57 | $425.57 | $0.00 |
| 2026-07-06 | $951,582.22 | $674.25 | $0.00 |
| 2026-07-07 | $883,927.54 | $36.99 | $0.00 |
| 2026-07-08 | $887,499.74 | $57.58 | $0.00 |
| 2026-07-09 | $853,600.21 | $40.68 | $0.00 |
| 2026-07-10 | $850,568.60 | $98.18 | $0.00 |
| 2026-07-11 | $790,290.12 | $322.46 | $0.00 |
| 2026-07-12 | $795,524.47 | $58.07 | $0.00 |
| 2026-07-13 | $769,512.96 | $262.26 | $0.00 |
| 2026-07-14 | $739,466.64 | $105.35 | $0.00 |
| 2026-07-15 | $786,174.66 | $79.02 | $0.00 |
| 2026-07-16 | $847,684.42 | $283.73 | $0.00 |
| 2026-07-17 | $887,142.38 | $47.91 | $0.00 |
| 2026-07-18 | $910,318.79 | $178.81 | $0.00 |
| 2026-07-19 | $917,747.45 | $160.68 | $0.00 |
| 2026-07-20 | $895,881.31 | $8.29 | $0.00 |
| 2026-07-21 | $907,297.15 | $3.58 | $0.00 |
| 2026-07-22 | $939,783.62 | $92.44 | $0.00 |
| 2026-07-23 | $967,943.62 | $113.28 | $0.00 |
| 2026-07-24 | $929,703.29 | $7.44 | $0.00 |
| 2026-07-25 | $921,095.65 | $36.85 | $0.00 |
| 2026-07-26 | $947,486.37 | $212.99 | $0.00 |
| 2026-07-27 | $965,915.32 | $272.83 | $0.00 |
| 2026-07-28 | $1,013,477.41 | $306.01 | $0.00 |
| 2026-07-29 | $1,107,393.49 | $745.62 | $0.00 |
| 2026-07-30 | $1,237,438.06 | $794.18 | $0.00 |
| 2026-07-31 | $1,119,033.48 | $467.27 | $0.00 |
| 2026-08-01 | $1,061,001.35 | $1,619.76 | $0.00 |
| 2026-08-02 | $1,214,640.22 | $212.42 | $0.00 |
| 2026-08-03 | $1,141,273.73 | $121.51 | $0.00 |
| 2026-08-04 | $1,076,626.39 | $155.08 | $0.00 |
| 2026-08-05 | $1,197,869.64 | $128.78 | $0.00 |
| 2026-08-06 | $1,243,752.02 | $240.95 | $0.00 |
| 2026-08-07 | $1,489,962.25 | $110.02 | $0.00 |
| 2026-08-08 | $1,656,813.19 | $346.03 | $0.00 |
| 2026-08-09 | $1,332,671.43 | $270.26 | $0.00 |
| 2026-08-10 | $1,400,861.78 | $136.98 | $0.00 |
| 2026-08-11 | $1,425,240.02 | $141.61 | $0.00 |
| 2026-08-12 | $1,363,841.69 | $237.50 | $0.00 |
| 2026-08-13 | $1,390,431.16 | $267.96 | $0.00 |
| 2026-08-14 | $1,383,217.21 | $354.45 | $0.00 |
| 2026-08-15 | $1,389,653.69 | $296.46 | $0.00 |
| 2026-08-16 | $1,490,194.88 | $416.13 | $0.00 |
| 2026-08-17 | $1,425,366.71 | $178.57 | $0.00 |
| 2026-08-18 | $1,466,184.66 | $7,681.34 | $0.00 |
| 2026-08-19 | $1,664,884.37 | $636.55 | $0.00 |
| 2026-08-20 | $1,891,859.48 | $601.65 | $0.00 |
| 2026-08-21 | $1,952,105.60 | $1,077.81 | $0.00 |
| 2026-08-22 | $2,133,181.20 | $3,490.07 | $0.00 |
| 2026-08-23 | $1,986,840.20 | $877.80 | $0.00 |
| 2026-08-24 | $2,103,617.65 | $50.17 | $0.00 |
| 2026-08-25 | $2,087,438.34 | $2,644.72 | $0.00 |
| 2026-08-26 | $2,126,263.21 | $317.41 | $0.00 |
| 2026-08-27 | $1,949,073.66 | $761.13 | $0.00 |
| 2026-08-28 | $1,977,281.55 | $183.00 | $0.00 |
| 2026-08-29 | $1,755,799.86 | $510.42 | $0.00 |
| 2026-08-30 | $1,779,406.94 | $524.07 | $0.00 |
| 2026-08-31 | $1,755,735.40 | $388.81 | $0.00 |
| 2026-09-01 | $1,631,642.65 | $884.80 | $0.00 |
| 2026-09-02 | $1,600,451.65 | $1,069.49 | $0.00 |
| 2026-09-03 | $1,523,460.45 | $1,430.00 | $0.00 |
| 2026-09-04 | $1,632,618.27 | $2,311.09 | $0.00 |
| 2026-09-05 | $1,601,820.43 | $5,254.14 | $0.00 |
| 2026-09-06 | $1,555,768.62 | $1,360.41 | $0.00 |
| 2026-09-07 | $1,558,185.09 | $469.77 | $0.00 |
| 2026-09-07 | $1,730,997.85 | $272.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
