VOLT XVM #3955
$0.00033660 1.3% (1d)
Market Overview
VOLT current market price is $0.00033660 with a 24 hour trading volume of $3,370. The total available supply of VOLT is 1.00B XVM with a maximum supply of 1.00B XVM. It has secured Rank 3955 in the cryptocurrency market with a marketcap of $336.59K. The XVM price is 0.33% down in the last one hour.
The high price of the VOLT is $0.00038096 and low price is $0.00032706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOLT Rank
3955
VOLT Price
$0.00033660
Market Cap
$336.59K 1.32%
Fully Diluted Valuation
$336.59K
Trading Volume(24h)
$3,370
Circulating Supply
1.00B XVM
Total Supply
1.00B XVM
Max Supply
1.00B XVM
High(24h)
$0.00038096
Low(24h)
$0.00032706
All-time High
$0.0784 99.57%
07 Sep 2025
All-time Low
$0.00010978 206.62%
02 Jun 2026
Cryptocurrency VOLT Calculator
Want to convert more cryptocurrencies?
VOLT Historical Data Chart
1h
0.33%
24h
1.3%
7d
69.59%
14d
78.52%
30d
3.23%
60d
29.17%
200d
12.39%
1y
0%
VOLT Historical Data
Historical data of VOLT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $11,301,056.55 | $1,054,605.18 | $0.01 |
| 2025-09-20 | $11,844,644.61 | $771,752.07 | $0.01 |
| 2025-09-21 | $9,624,037.88 | $650,259.63 | $0.01 |
| 2025-09-22 | $9,467,001.80 | $927,621.50 | $0.01 |
| 2025-09-23 | $10,498,856.61 | $500,803.66 | $0.01 |
| 2025-09-24 | $9,174,208.20 | $584,512.27 | $0.01 |
| 2025-09-25 | $7,165,519.33 | $540,902.13 | $0.01 |
| 2025-09-26 | $6,072,732.24 | $468,989.34 | $0.01 |
| 2025-09-27 | $11,503,985.44 | $664,164.08 | $0.01 |
| 2025-09-28 | $8,942,969.39 | $1,025,534.68 | $0.01 |
| 2025-09-29 | $7,854,858.92 | $425,593.94 | $0.01 |
| 2025-09-30 | $8,814,939.90 | $397,104.12 | $0.01 |
| 2025-10-01 | $8,479,373.83 | $324,150.71 | $0.01 |
| 2025-10-02 | $7,540,631.01 | $322,041.47 | $0.01 |
| 2025-10-03 | $6,934,789.66 | $278,223.88 | $0.01 |
| 2025-10-04 | $5,991,708.59 | $340,211.02 | $0.01 |
| 2025-10-05 | $6,267,156.90 | $233,539.13 | $0.01 |
| 2025-10-06 | $4,865,942.22 | $371,714.34 | $0.00 |
| 2025-10-07 | $4,521,189.43 | $316,662.59 | $0.00 |
| 2025-10-08 | $2,551,562.19 | $377,307.61 | $0.00 |
| 2025-10-09 | $2,290,358.20 | $970,217.56 | $0.00 |
| 2025-10-10 | $2,316,341.13 | $359,070.94 | $0.00 |
| 2025-10-11 | $1,776,445.83 | $199,477.55 | $0.00 |
| 2025-10-12 | $2,114,577.37 | $159,579.68 | $0.00 |
| 2025-10-13 | $3,015,701.74 | $637,778.02 | $0.00 |
| 2025-10-14 | $2,431,062.16 | $258,366.06 | $0.00 |
| 2025-10-15 | $2,180,868.08 | $176,252.87 | $0.00 |
| 2025-10-16 | $2,447,433.80 | $146,916.73 | $0.00 |
| 2025-10-17 | $2,235,419.87 | $135,369.45 | $0.00 |
| 2025-10-18 | $2,134,444.03 | $215,700.86 | $0.00 |
| 2025-10-19 | $1,851,756.81 | $199,464.70 | $0.00 |
| 2025-10-20 | $1,932,626.81 | $115,368.36 | $0.00 |
| 2025-10-21 | $1,555,661.78 | $157,805.19 | $0.00 |
| 2025-10-22 | $1,780,758.21 | $200,577.02 | $0.00 |
| 2025-10-23 | $2,104,499.28 | $214,646.82 | $0.00 |
| 2025-10-24 | $2,861,226.62 | $591,665.03 | $0.00 |
| 2025-10-25 | $4,420,857.26 | $1,194,163.95 | $0.00 |
| 2025-10-26 | $3,197,950.02 | $514,151.03 | $0.00 |
| 2025-10-27 | $3,220,809.39 | $443,374.75 | $0.00 |
| 2025-10-28 | $4,082,671.64 | $368,266.67 | $0.00 |
| 2025-10-29 | $3,124,948.19 | $262,530.89 | $0.00 |
| 2025-10-30 | $3,452,877.61 | $248,419.78 | $0.00 |
| 2025-10-31 | $3,109,919.13 | $235,248.76 | $0.00 |
| 2025-11-01 | $3,274,886.22 | $152,305.85 | $0.00 |
| 2025-11-02 | $3,573,625.53 | $156,216.44 | $0.00 |
| 2025-11-03 | $3,261,645.75 | $157,513.72 | $0.00 |
| 2025-11-04 | $2,745,911.45 | $109,548.62 | $0.00 |
| 2025-11-05 | $2,300,399.21 | $166,896.95 | $0.00 |
| 2025-11-06 | $3,311,580.53 | $155,671.62 | $0.00 |
| 2025-11-07 | $2,791,587.57 | $125,979.57 | $0.00 |
| 2025-11-08 | $3,205,638.93 | $105,641.14 | $0.00 |
| 2025-11-09 | $2,831,950.55 | $132,082.34 | $0.00 |
| 2025-11-10 | $2,841,484.24 | $142,774.80 | $0.00 |
| 2025-11-11 | $3,051,954.36 | $111,805.22 | $0.00 |
| 2025-11-12 | $2,725,556.89 | $96,478.05 | $0.00 |
| 2025-11-13 | $2,514,709.66 | $190,145.00 | $0.00 |
| 2025-11-14 | $2,180,694.99 | $108,860.71 | $0.00 |
| 2025-11-15 | $2,075,862.92 | $87,417.10 | $0.00 |
| 2025-11-16 | $2,189,584.09 | $89,843.71 | $0.00 |
| 2025-11-17 | $1,879,563.84 | $111,430.00 | $0.00 |
| 2025-11-18 | $1,934,586.93 | $141,899.14 | $0.00 |
| 2025-11-19 | $2,107,064.51 | $93,820.28 | $0.00 |
| 2025-11-20 | $2,182,771.51 | $144,433.97 | $0.00 |
| 2025-11-21 | $2,206,936.87 | $85,252.80 | $0.00 |
| 2025-11-22 | $2,365,589.95 | $48,669.52 | $0.00 |
| 2025-11-23 | $2,020,916.32 | $51,515.57 | $0.00 |
| 2025-11-24 | $1,808,004.31 | $67,896.49 | $0.00 |
| 2025-11-25 | $1,957,845.69 | $95,639.42 | $0.00 |
| 2025-11-26 | $1,817,564.06 | $36,610.10 | $0.00 |
| 2025-11-27 | $1,733,628.86 | $40,647.74 | $0.00 |
| 2025-11-28 | $1,732,215.81 | $25,056.37 | $0.00 |
| 2025-11-29 | $1,576,339.12 | $27,591.70 | $0.00 |
| 2025-11-30 | $1,618,675.47 | $20,996.79 | $0.00 |
| 2025-12-01 | $1,862,524.93 | $35,017.60 | $0.00 |
| 2025-12-02 | $1,769,499.08 | $29,866.90 | $0.00 |
| 2025-12-03 | $1,431,688.68 | $101,116.85 | $0.00 |
| 2025-12-04 | $1,367,790.43 | $27,101.71 | $0.00 |
| 2025-12-05 | $1,339,925.30 | $22,282.49 | $0.00 |
| 2025-12-06 | $1,212,484.62 | $27,165.80 | $0.00 |
| 2025-12-07 | $1,105,624.69 | $21,321.79 | $0.00 |
| 2025-12-08 | $1,141,243.33 | $19,184.99 | $0.00 |
| 2025-12-09 | $1,120,572.93 | $26,623.81 | $0.00 |
| 2025-12-10 | $979,469.75 | $30,654.95 | $0.00 |
| 2025-12-11 | $1,004,764.62 | $12,452.39 | $0.00 |
| 2025-12-12 | $1,055,061.77 | $51,743.25 | $0.00 |
| 2025-12-13 | $1,164,994.20 | $18,773.36 | $0.00 |
| 2025-12-14 | $1,151,220.75 | $5,960.79 | $0.00 |
| 2025-12-15 | $1,068,417.83 | $9,165.28 | $0.00 |
| 2025-12-16 | $954,676.27 | $14,096.24 | $0.00 |
| 2025-12-17 | $932,227.66 | $5,774.39 | $0.00 |
| 2025-12-18 | $876,175.59 | $6,180.50 | $0.00 |
| 2025-12-19 | $836,373.09 | $6,610.88 | $0.00 |
| 2025-12-20 | $907,878.94 | $15,554.34 | $0.00 |
| 2025-12-21 | $903,103.36 | $8,907.72 | $0.00 |
| 2025-12-22 | $875,118.08 | $6,369.80 | $0.00 |
| 2025-12-23 | $822,504.39 | $7,859.59 | $0.00 |
| 2025-12-24 | $807,310.59 | $5,534.03 | $0.00 |
| 2025-12-25 | $810,944.44 | $3,560.42 | $0.00 |
| 2025-12-26 | $852,455.66 | $6,208.04 | $0.00 |
| 2025-12-27 | $1,284,297.22 | $45,309.76 | $0.00 |
| 2025-12-28 | $1,381,615.06 | $27,991.38 | $0.00 |
| 2025-12-29 | $1,404,896.01 | $9,987.70 | $0.00 |
| 2025-12-30 | $1,335,096.65 | $5,655.73 | $0.00 |
| 2025-12-31 | $1,139,873.57 | $10,626.57 | $0.00 |
| 2026-01-01 | $1,097,655.59 | $10,558.73 | $0.00 |
| 2026-01-02 | $1,187,361.66 | $4,592.94 | $0.00 |
| 2026-01-03 | $1,171,156.42 | $12,541.84 | $0.00 |
| 2026-01-04 | $1,101,069.67 | $10,611.84 | $0.00 |
| 2026-01-05 | $1,133,200.95 | $7,074.22 | $0.00 |
| 2026-01-06 | $1,260,472.41 | $8,593.32 | $0.00 |
| 2026-01-07 | $1,289,873.45 | $9,843.81 | $0.00 |
| 2026-01-08 | $1,247,054.95 | $6,773.12 | $0.00 |
| 2026-01-09 | $1,215,865.55 | $4,156.00 | $0.00 |
| 2026-01-10 | $1,009,683.96 | $15,252.22 | $0.00 |
| 2026-01-11 | $1,014,509.47 | $13,613.40 | $0.00 |
| 2026-01-12 | $1,005,400.60 | $5,028.17 | $0.00 |
| 2026-01-13 | $1,046,671.08 | $5,139.53 | $0.00 |
| 2026-01-14 | $1,130,265.72 | $15,234.85 | $0.00 |
| 2026-01-15 | $889,609.46 | $21,865.09 | $0.00 |
| 2026-01-16 | $870,271.74 | $22,264.09 | $0.00 |
| 2026-01-17 | $819,683.14 | $6,581.08 | $0.00 |
| 2026-01-18 | $823,789.12 | $5,774.40 | $0.00 |
| 2026-01-19 | $752,670.32 | $5,391.26 | $0.00 |
| 2026-01-20 | $801,465.57 | $16,258.95 | $0.00 |
| 2026-01-21 | $645,990.37 | $11,536.50 | $0.00 |
| 2026-01-22 | $791,887.08 | $25,160.45 | $0.00 |
| 2026-01-23 | $764,023.02 | $12,178.04 | $0.00 |
| 2026-01-24 | $689,837.41 | $8,029.36 | $0.00 |
| 2026-01-25 | $725,762.05 | $9,799.26 | $0.00 |
| 2026-01-26 | $631,253.80 | $12,848.10 | $0.00 |
| 2026-01-27 | $541,098.99 | $22,584.69 | $0.00 |
| 2026-01-28 | $538,555.92 | $5,250.94 | $0.00 |
| 2026-01-29 | $468,113.18 | $15,226.22 | $0.00 |
| 2026-01-30 | $441,606.48 | $20,362.87 | $0.00 |
| 2026-01-31 | $447,872.79 | $11,966.33 | $0.00 |
| 2026-02-01 | $380,604.62 | $5,249.55 | $0.00 |
| 2026-02-02 | $383,320.95 | $2,816.17 | $0.00 |
| 2026-02-03 | $408,847.00 | $13,768.97 | $0.00 |
| 2026-02-04 | $398,891.09 | $5,822.85 | $0.00 |
| 2026-02-05 | $405,569.59 | $7,263.16 | $0.00 |
| 2026-02-06 | $365,883.44 | $4,453.06 | $0.00 |
| 2026-02-07 | $360,580.69 | $4,252.97 | $0.00 |
| 2026-02-08 | $363,639.84 | $4,426.94 | $0.00 |
| 2026-02-09 | $364,498.37 | $5,742.87 | $0.00 |
| 2026-02-10 | $322,745.63 | $3,881.96 | $0.00 |
| 2026-02-11 | $281,310.92 | $4,323.61 | $0.00 |
| 2026-02-12 | $271,802.36 | $1,691.47 | $0.00 |
| 2026-02-13 | $279,824.08 | $1,737.27 | $0.00 |
| 2026-02-14 | $330,331.75 | $3,433.59 | $0.00 |
| 2026-02-15 | $370,361.93 | $5,343.73 | $0.00 |
| 2026-02-16 | $347,685.72 | $1,430.98 | $0.00 |
| 2026-02-17 | $271,417.12 | $10,321.64 | $0.00 |
| 2026-02-18 | $278,453.22 | $1,549.59 | $0.00 |
| 2026-02-19 | $288,416.55 | $3,058.80 | $0.00 |
| 2026-02-20 | $284,464.86 | $1,371.32 | $0.00 |
| 2026-02-21 | $302,886.35 | $841.34 | $0.00 |
| 2026-02-22 | $285,380.15 | $1,413.65 | $0.00 |
| 2026-02-23 | $259,449.07 | $1,636.51 | $0.00 |
| 2026-02-24 | $259,182.13 | $768.01 | $0.00 |
| 2026-02-25 | $280,854.24 | $1,585.29 | $0.00 |
| 2026-02-26 | $290,705.53 | $2,312.96 | $0.00 |
| 2026-02-27 | $307,862.28 | $1,878.67 | $0.00 |
| 2026-02-28 | $327,474.23 | $2,555.58 | $0.00 |
| 2026-03-01 | $347,775.24 | $3,226.52 | $0.00 |
| 2026-03-02 | $296,880.40 | $4,928.91 | $0.00 |
| 2026-03-03 | $307,522.28 | $1,472.11 | $0.00 |
| 2026-03-04 | $313,805.16 | $900.17 | $0.00 |
| 2026-03-05 | $337,573.72 | $1,321.24 | $0.00 |
| 2026-03-06 | $326,771.46 | $1,199.03 | $0.00 |
| 2026-03-07 | $303,325.90 | $943.67 | $0.00 |
| 2026-03-08 | $295,232.40 | $746.61 | $0.00 |
| 2026-03-09 | $255,497.48 | $2,349.43 | $0.00 |
| 2026-03-10 | $278,779.58 | $1,002.10 | $0.00 |
| 2026-03-11 | $290,435.59 | $1,214.37 | $0.00 |
| 2026-03-12 | $277,543.21 | $1,297.49 | $0.00 |
| 2026-03-13 | $276,905.72 | $658.26 | $0.00 |
| 2026-03-14 | $279,621.68 | $1,167.47 | $0.00 |
| 2026-03-15 | $281,844.88 | $1,429.39 | $0.00 |
| 2026-03-16 | $261,621.15 | $7,274.46 | $0.00 |
| 2026-03-17 | $272,080.69 | $1,535.76 | $0.00 |
| 2026-03-18 | $266,554.92 | $2,782.06 | $0.00 |
| 2026-03-19 | $263,565.30 | $3,332.86 | $0.00 |
| 2026-03-20 | $254,045.85 | $1,480.11 | $0.00 |
| 2026-03-21 | $251,721.25 | $2,469.81 | $0.00 |
| 2026-03-22 | $233,160.83 | $1,368.09 | $0.00 |
| 2026-03-23 | $240,112.20 | $1,064.23 | $0.00 |
| 2026-03-24 | $264,567.82 | $1,802.34 | $0.00 |
| 2026-03-25 | $266,459.26 | $1,717.50 | $0.00 |
| 2026-03-26 | $254,940.46 | $1,059.15 | $0.00 |
| 2026-03-27 | $239,397.72 | $411.93 | $0.00 |
| 2026-03-28 | $231,774.72 | $1,350.16 | $0.00 |
| 2026-03-29 | $244,046.13 | $1,271.33 | $0.00 |
| 2026-03-30 | $241,913.93 | $354.45 | $0.00 |
| 2026-03-31 | $240,149.38 | $325.72 | $0.00 |
| 2026-04-01 | $247,349.39 | $709.29 | $0.00 |
| 2026-04-02 | $232,155.49 | $1,261.68 | $0.00 |
| 2026-04-03 | $246,242.57 | $2,782.89 | $0.00 |
| 2026-04-04 | $228,132.44 | $1,393.92 | $0.00 |
| 2026-04-05 | $230,392.32 | $1,644.97 | $0.00 |
| 2026-04-06 | $225,219.07 | $2,169.77 | $0.00 |
| 2026-04-07 | $217,111.49 | $256.03 | $0.00 |
| 2026-04-08 | $234,635.04 | $1,318.07 | $0.00 |
| 2026-04-09 | $238,238.54 | $1,263.57 | $0.00 |
| 2026-04-10 | $238,968.85 | $965.24 | $0.00 |
| 2026-04-11 | $251,758.94 | $611.34 | $0.00 |
| 2026-04-12 | $249,819.37 | $190.65 | $0.00 |
| 2026-04-13 | $245,375.10 | $635.69 | $0.00 |
| 2026-04-14 | $257,255.83 | $377.06 | $0.00 |
| 2026-04-15 | $251,802.21 | $229.76 | $0.00 |
| 2026-04-16 | $245,553.81 | $490.65 | $0.00 |
| 2026-04-17 | $260,019.53 | $452.30 | $0.00 |
| 2026-04-18 | $264,257.90 | $717.29 | $0.00 |
| 2026-04-19 | $247,449.04 | $703.13 | $0.00 |
| 2026-04-20 | $240,161.05 | $272.87 | $0.00 |
| 2026-04-21 | $245,986.77 | $346.84 | $0.00 |
| 2026-04-22 | $242,014.77 | $639.40 | $0.00 |
| 2026-04-23 | $241,896.28 | $340.68 | $0.00 |
| 2026-04-24 | $260,112.45 | $1,294.62 | $0.00 |
| 2026-04-25 | $266,524.47 | $4,782.76 | $0.00 |
| 2026-04-26 | $472,178.71 | $13,595.43 | $0.00 |
| 2026-04-27 | $460,098.39 | $17,642.88 | $0.00 |
| 2026-04-28 | $370,654.63 | $3,062.62 | $0.00 |
| 2026-04-29 | $422,084.73 | $3,348.53 | $0.00 |
| 2026-04-30 | $377,429.53 | $5,229.05 | $0.00 |
| 2026-05-01 | $391,181.26 | $1,986.80 | $0.00 |
| 2026-05-02 | $408,769.47 | $4,135.95 | $0.00 |
| 2026-05-03 | $376,038.44 | $2,327.53 | $0.00 |
| 2026-05-04 | $367,057.46 | $1,642.22 | $0.00 |
| 2026-05-05 | $341,078.78 | $1,351.60 | $0.00 |
| 2026-05-06 | $352,685.74 | $669.48 | $0.00 |
| 2026-05-07 | $369,708.14 | $1,135.82 | $0.00 |
| 2026-05-08 | $352,902.07 | $807.42 | $0.00 |
| 2026-05-09 | $347,927.41 | $2,310.64 | $0.00 |
| 2026-05-10 | $339,411.94 | $671.96 | $0.00 |
| 2026-05-11 | $341,342.78 | $490.14 | $0.00 |
| 2026-05-12 | $332,999.11 | $852.82 | $0.00 |
| 2026-05-13 | $283,647.62 | $3,172.02 | $0.00 |
| 2026-05-14 | $274,061.20 | $901.23 | $0.00 |
| 2026-05-15 | $328,255.26 | $5,241.48 | $0.00 |
| 2026-05-16 | $320,957.94 | $407.89 | $0.00 |
| 2026-05-17 | $303,363.63 | $558.46 | $0.00 |
| 2026-05-18 | $292,142.45 | $387.29 | $0.00 |
| 2026-05-19 | $295,843.63 | $1,543.19 | $0.00 |
| 2026-05-20 | $297,331.22 | $1,090.80 | $0.00 |
| 2026-05-21 | $305,939.77 | $231.92 | $0.00 |
| 2026-05-22 | $316,776.05 | $629.14 | $0.00 |
| 2026-05-23 | $299,736.60 | $514.72 | $0.00 |
| 2026-05-24 | $296,627.87 | $634.27 | $0.00 |
| 2026-05-25 | $323,510.81 | $6,006.64 | $0.00 |
| 2026-05-26 | $329,914.41 | $1,319.61 | $0.00 |
| 2026-05-27 | $342,537.91 | $1,557.69 | $0.00 |
| 2026-05-28 | $318,095.41 | $1,731.68 | $0.00 |
| 2026-05-29 | $308,264.49 | $3,885.28 | $0.00 |
| 2026-05-30 | $285,834.55 | $952.48 | $0.00 |
| 2026-05-31 | $282,759.18 | $996.01 | $0.00 |
| 2026-06-01 | $285,459.68 | $806.33 | $0.00 |
| 2026-06-02 | $280,882.72 | $331.86 | $0.00 |
| 2026-06-03 | $227,682.31 | $32,774.52 | $0.00 |
| 2026-06-04 | $216,489.42 | $1,039.91 | $0.00 |
| 2026-06-05 | $177,455.98 | $1,960.76 | $0.00 |
| 2026-06-06 | $161,944.84 | $1,710.83 | $0.00 |
| 2026-06-07 | $167,832.47 | $1,054.95 | $0.00 |
| 2026-06-08 | $190,719.80 | $1,063.61 | $0.00 |
| 2026-06-09 | $180,976.69 | $1,057.88 | $0.00 |
| 2026-06-10 | $182,257.99 | $628.98 | $0.00 |
| 2026-06-11 | $193,710.50 | $1,066.98 | $0.00 |
| 2026-06-12 | $206,060.96 | $1,197.53 | $0.00 |
| 2026-06-13 | $252,367.85 | $5,987.31 | $0.00 |
| 2026-06-14 | $249,208.04 | $639.57 | $0.00 |
| 2026-06-15 | $245,637.52 | $2,772.86 | $0.00 |
| 2026-06-16 | $316,991.87 | $4,844.10 | $0.00 |
| 2026-06-17 | $304,489.19 | $2,787.27 | $0.00 |
| 2026-06-18 | $277,998.22 | $2,753.83 | $0.00 |
| 2026-06-19 | $266,521.86 | $1,784.70 | $0.00 |
| 2026-06-20 | $277,826.38 | $2,422.82 | $0.00 |
| 2026-06-21 | $304,508.24 | $857.16 | $0.00 |
| 2026-06-22 | $299,407.88 | $308.07 | $0.00 |
| 2026-06-23 | $301,084.56 | $372.78 | $0.00 |
| 2026-06-24 | $275,745.32 | $933.83 | $0.00 |
| 2026-06-25 | $268,700.08 | $788.79 | $0.00 |
| 2026-06-26 | $260,601.58 | $903.10 | $0.00 |
| 2026-06-27 | $277,961.50 | $2,175.92 | $0.00 |
| 2026-06-28 | $255,432.68 | $888.65 | $0.00 |
| 2026-06-29 | $239,280.20 | $857.71 | $0.00 |
| 2026-06-30 | $278,371.30 | $1,719.38 | $0.00 |
| 2026-07-01 | $270,260.48 | $1,108.05 | $0.00 |
| 2026-07-02 | $276,536.70 | $2,211.57 | $0.00 |
| 2026-07-03 | $289,160.95 | $1,247.41 | $0.00 |
| 2026-07-04 | $295,391.81 | $328.30 | $0.00 |
| 2026-07-05 | $295,269.59 | $140.06 | $0.00 |
| 2026-07-06 | $299,327.32 | $339.70 | $0.00 |
| 2026-07-07 | $303,928.21 | $290.12 | $0.00 |
| 2026-07-08 | $302,844.40 | $506.22 | $0.00 |
| 2026-07-09 | $301,830.56 | $816.92 | $0.00 |
| 2026-07-10 | $309,465.74 | $543.84 | $0.00 |
| 2026-07-11 | $311,881.27 | $681.61 | $0.00 |
| 2026-07-12 | $296,606.83 | $979.27 | $0.00 |
| 2026-07-13 | $294,596.20 | $152.07 | $0.00 |
| 2026-07-14 | $307,544.76 | $1,715.22 | $0.00 |
| 2026-07-15 | $324,438.78 | $643.81 | $0.00 |
| 2026-07-16 | $327,707.90 | $457.80 | $0.00 |
| 2026-07-17 | $317,185.66 | $1,010.05 | $0.00 |
| 2026-07-18 | $313,957.37 | $202.51 | $0.00 |
| 2026-07-19 | $318,992.31 | $279.11 | $0.00 |
| 2026-07-20 | $321,509.39 | $266.21 | $0.00 |
| 2026-07-21 | $339,526.22 | $1,180.45 | $0.00 |
| 2026-07-22 | $339,899.06 | $788.30 | $0.00 |
| 2026-07-23 | $343,044.40 | $880.57 | $0.00 |
| 2026-07-24 | $357,019.20 | $1,048.91 | $0.00 |
| 2026-07-25 | $358,598.05 | $710.81 | $0.00 |
| 2026-07-26 | $359,079.37 | $853.85 | $0.00 |
| 2026-07-27 | $361,290.70 | $3,065.86 | $0.00 |
| 2026-07-28 | $321,859.45 | $3,519.45 | $0.00 |
| 2026-07-29 | $298,668.83 | $1,213.51 | $0.00 |
| 2026-07-30 | $183,474.53 | $12,778.52 | $0.00 |
| 2026-07-31 | $259,495.25 | $9,644.24 | $0.00 |
| 2026-08-01 | $238,535.97 | $1,085.06 | $0.00 |
| 2026-08-02 | $219,460.33 | $1,247.06 | $0.00 |
| 2026-08-03 | $220,502.08 | $604.34 | $0.00 |
| 2026-08-04 | $214,051.20 | $331.94 | $0.00 |
| 2026-08-05 | $196,419.66 | $2,218.80 | $0.00 |
| 2026-08-06 | $206,705.60 | $624.16 | $0.00 |
| 2026-08-07 | $192,203.56 | $2,204.51 | $0.00 |
| 2026-08-08 | $193,688.91 | $374.23 | $0.00 |
| 2026-08-09 | $202,920.21 | $358.81 | $0.00 |
| 2026-08-10 | $201,270.23 | $224.15 | $0.00 |
| 2026-08-11 | $195,554.99 | $982.58 | $0.00 |
| 2026-08-12 | $218,445.95 | $3,641.37 | $0.00 |
| 2026-08-13 | $204,663.27 | $778.30 | $0.00 |
| 2026-08-14 | $192,131.74 | $791.95 | $0.00 |
| 2026-08-15 | $192,319.94 | $319.34 | $0.00 |
| 2026-08-16 | $192,383.30 | $32.12 | $0.00 |
| 2026-08-17 | $184,117.20 | $328.86 | $0.00 |
| 2026-08-18 | $192,598.80 | $423.02 | $0.00 |
| 2026-08-19 | $204,754.26 | $1,546.56 | $0.00 |
| 2026-08-20 | $269,280.64 | $4,345.77 | $0.00 |
| 2026-08-21 | $283,371.59 | $1,338.41 | $0.00 |
| 2026-08-22 | $301,277.75 | $2,122.66 | $0.00 |
| 2026-08-23 | $288,421.85 | $1,778.79 | $0.00 |
| 2026-08-24 | $269,436.20 | $1,336.93 | $0.00 |
| 2026-08-25 | $343,592.81 | $4,635.82 | $0.00 |
| 2026-08-26 | $338,582.54 | $2,835.78 | $0.00 |
| 2026-08-27 | $258,533.68 | $6,168.10 | $0.00 |
| 2026-08-28 | $274,898.38 | $696.47 | $0.00 |
| 2026-08-29 | $245,967.26 | $867.96 | $0.00 |
| 2026-08-30 | $250,202.90 | $296.19 | $0.00 |
| 2026-08-31 | $231,281.03 | $740.57 | $0.00 |
| 2026-09-01 | $234,647.06 | $431.81 | $0.00 |
| 2026-09-02 | $226,623.25 | $66.03 | $0.00 |
| 2026-09-03 | $225,587.45 | $518.54 | $0.00 |
| 2026-09-04 | $243,976.64 | $693.33 | $0.00 |
| 2026-09-05 | $233,720.58 | $389.00 | $0.00 |
| 2026-09-06 | $226,861.43 | $1,526.44 | $0.00 |
| 2026-09-07 | $235,757.50 | $115.19 | $0.00 |
| 2026-09-08 | $230,863.76 | $493.05 | $0.00 |
| 2026-09-09 | $220,592.50 | $656.57 | $0.00 |
| 2026-09-10 | $195,615.57 | $1,830.48 | $0.00 |
| 2026-09-11 | $188,187.34 | $1,155.14 | $0.00 |
| 2026-09-12 | $194,267.75 | $876.41 | $0.00 |
| 2026-09-13 | $193,725.05 | $106.42 | $0.00 |
| 2026-09-14 | $190,694.28 | $189.89 | $0.00 |
| 2026-09-15 | $188,249.13 | $685.27 | $0.00 |
| 2026-09-16 | $166,317.50 | $1,394.53 | $0.00 |
| 2026-09-17 | $169,172.93 | $30.76 | $0.00 |
| 2026-09-18 | $178,142.22 | $266.28 | $0.00 |
| 2026-09-18 | $190,178.32 | $338.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
