Virgen VIRGEN #4078
$0.00028996 4.63% (1d)
Market Overview
Virgen current market price is $0.00028996 with a 24 hour trading volume of $1,487. The total available supply of Virgen is 1.00B VIRGEN with a maximum supply of 1.00B VIRGEN. It has secured Rank 4078 in the cryptocurrency market with a marketcap of $289.76K. The VIRGEN price is 0.49% up in the last one hour.
The high price of the Virgen is $0.00030039 and low price is $0.00027614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Virgen Rank
4078
Virgen Price
$0.00028996
Market Cap
$289.76K 4.56%
Fully Diluted Valuation
$289.76K
Trading Volume(24h)
$1,487
Circulating Supply
1.00B VIRGEN
Total Supply
1.00B VIRGEN
Max Supply
1.00B VIRGEN
High(24h)
$0.00030039
Low(24h)
$0.00027614
All-time High
$0.0344 99.16%
28 May 2025
All-time Low
$0.00013921 108.29%
10 Jun 2026
Cryptocurrency Virgen Calculator
Want to convert more cryptocurrencies?
Virgen Historical Data Chart
1h
0.49%
24h
4.63%
7d
32.85%
14d
0%
30d
68.23%
60d
50.58%
200d
12.71%
1y
72.52%
Virgen Historical Data
Historical data of Virgen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $716,012.83 | $151,733.45 | $0.00 |
| 2025-09-17 | $613,588.60 | $169,113.16 | $0.00 |
| 2025-09-18 | $663,145.26 | $174,664.89 | $0.00 |
| 2025-09-19 | $655,144.19 | $159,682.79 | $0.00 |
| 2025-09-20 | $578,680.73 | $151,768.56 | $0.00 |
| 2025-09-21 | $494,335.92 | $145,392.91 | $0.00 |
| 2025-09-22 | $489,092.81 | $147,012.43 | $0.00 |
| 2025-09-23 | $513,240.17 | $167,331.84 | $0.00 |
| 2025-09-24 | $481,913.04 | $149,283.15 | $0.00 |
| 2025-09-25 | $528,709.64 | $175,481.84 | $0.00 |
| 2025-09-26 | $388,605.70 | $139,104.31 | $0.00 |
| 2025-09-27 | $400,053.80 | $5,099.41 | $0.00 |
| 2025-09-28 | $395,492.51 | $2,260.06 | $0.00 |
| 2025-09-29 | $447,231.85 | $3,838.11 | $0.00 |
| 2025-09-30 | $412,095.91 | $3,035.93 | $0.00 |
| 2025-10-01 | $403,623.36 | $2,364.60 | $0.00 |
| 2025-10-02 | $439,824.93 | $1,577.80 | $0.00 |
| 2025-10-03 | $470,950.63 | $1,869.40 | $0.00 |
| 2025-10-04 | $462,883.85 | $2,049.79 | $0.00 |
| 2025-10-05 | $440,070.55 | $7,888.06 | $0.00 |
| 2025-10-06 | $433,338.28 | $1,642.81 | $0.00 |
| 2025-10-07 | $442,610.93 | $2,489.03 | $0.00 |
| 2025-10-08 | $403,231.37 | $1,174.48 | $0.00 |
| 2025-10-09 | $388,713.92 | $3,399.39 | $0.00 |
| 2025-10-10 | $347,431.85 | $2,369.31 | $0.00 |
| 2025-10-11 | $244,032.24 | $4,548.72 | $0.00 |
| 2025-10-12 | $230,348.90 | $13,062.19 | $0.00 |
| 2025-10-13 | $258,418.41 | $745.46 | $0.00 |
| 2025-10-14 | $291,434.55 | $690.98 | $0.00 |
| 2025-10-15 | $272,814.09 | $978.23 | $0.00 |
| 2025-10-16 | $209,613.81 | $5,125.54 | $0.00 |
| 2025-10-17 | $207,703.66 | $625.96 | $0.00 |
| 2025-10-18 | $198,486.88 | $793.23 | $0.00 |
| 2025-10-19 | $199,692.43 | $247.13 | $0.00 |
| 2025-10-20 | $213,077.03 | $706.84 | $0.00 |
| 2025-10-21 | $210,279.58 | $510.87 | $0.00 |
| 2025-10-22 | $197,945.89 | $745.56 | $0.00 |
| 2025-10-23 | $187,337.35 | $211.03 | $0.00 |
| 2025-10-24 | $208,056.36 | $659.61 | $0.00 |
| 2025-10-25 | $1,031,520.93 | $201,665.66 | $0.00 |
| 2025-10-26 | $657,069.53 | $361,100.84 | $0.00 |
| 2025-10-27 | $1,066,396.82 | $162,551.53 | $0.00 |
| 2025-10-28 | $688,440.70 | $53,344.92 | $0.00 |
| 2025-10-29 | $741,722.24 | $84,856.84 | $0.00 |
| 2025-10-30 | $1,059,619.97 | $106,086.69 | $0.00 |
| 2025-10-31 | $643,624.80 | $85,564.67 | $0.00 |
| 2025-11-01 | $787,447.18 | $35,971.28 | $0.00 |
| 2025-11-02 | $2,157,490.16 | $1,018,727.10 | $0.00 |
| 2025-11-03 | $1,710,058.32 | $181,569.99 | $0.00 |
| 2025-11-04 | $1,182,877.45 | $142,336.03 | $0.00 |
| 2025-11-05 | $946,091.53 | $78,833.69 | $0.00 |
| 2025-11-06 | $883,465.72 | $60,053.43 | $0.00 |
| 2025-11-07 | $822,532.23 | $56,401.90 | $0.00 |
| 2025-11-08 | $1,270,559.56 | $130,388.27 | $0.00 |
| 2025-11-09 | $993,207.08 | $50,182.91 | $0.00 |
| 2025-11-10 | $1,110,324.19 | $27,409.32 | $0.00 |
| 2025-11-11 | $1,120,748.59 | $30,247.99 | $0.00 |
| 2025-11-12 | $884,875.26 | $22,264.70 | $0.00 |
| 2025-11-13 | $868,650.24 | $23,111.89 | $0.00 |
| 2025-11-14 | $980,214.06 | $19,699.14 | $0.00 |
| 2025-11-15 | $836,403.15 | $8,066.83 | $0.00 |
| 2025-11-16 | $835,597.39 | $4,072.31 | $0.00 |
| 2025-11-17 | $781,418.27 | $11,458.07 | $0.00 |
| 2025-11-18 | $639,089.95 | $14,650.34 | $0.00 |
| 2025-11-19 | $719,387.67 | $15,834.29 | $0.00 |
| 2025-11-20 | $696,165.94 | $11,587.21 | $0.00 |
| 2025-11-21 | $597,463.39 | $4,070.82 | $0.00 |
| 2025-11-22 | $570,030.84 | $10,099.29 | $0.00 |
| 2025-11-23 | $443,064.91 | $13,429.45 | $0.00 |
| 2025-11-24 | $440,406.47 | $4,657.48 | $0.00 |
| 2025-11-25 | $500,820.38 | $6,496.65 | $0.00 |
| 2025-11-26 | $461,570.29 | $3,606.58 | $0.00 |
| 2025-11-27 | $456,155.33 | $5,299.06 | $0.00 |
| 2025-11-28 | $483,911.48 | $5,465.57 | $0.00 |
| 2025-11-29 | $452,780.16 | $4,090.53 | $0.00 |
| 2025-11-30 | $469,611.53 | $7,481.83 | $0.00 |
| 2025-12-01 | $424,653.21 | $7,288.77 | $0.00 |
| 2025-12-02 | $374,991.99 | $8,459.75 | $0.00 |
| 2025-12-03 | $429,755.04 | $4,564.65 | $0.00 |
| 2025-12-04 | $456,186.35 | $2,594.31 | $0.00 |
| 2025-12-05 | $418,618.37 | $2,982.97 | $0.00 |
| 2025-12-06 | $381,132.02 | $1,191.92 | $0.00 |
| 2025-12-07 | $390,288.49 | $983.41 | $0.00 |
| 2025-12-08 | $386,599.64 | $4,101.51 | $0.00 |
| 2025-12-09 | $391,290.95 | $631.34 | $0.00 |
| 2025-12-10 | $413,982.31 | $1,121.21 | $0.00 |
| 2025-12-11 | $356,201.59 | $3,610.10 | $0.00 |
| 2025-12-12 | $359,160.04 | $3,380.37 | $0.00 |
| 2025-12-13 | $338,702.83 | $632.00 | $0.00 |
| 2025-12-14 | $452,193.31 | $37,343.02 | $0.00 |
| 2025-12-15 | $335,977.74 | $10,663.69 | $0.00 |
| 2025-12-16 | $330,411.54 | $1,716.81 | $0.00 |
| 2025-12-17 | $332,581.80 | $1,310.53 | $0.00 |
| 2025-12-18 | $302,100.54 | $2,617.11 | $0.00 |
| 2025-12-19 | $260,456.04 | $3,018.47 | $0.00 |
| 2025-12-20 | $309,463.69 | $4,655.57 | $0.00 |
| 2025-12-21 | $356,135.31 | $10,815.42 | $0.00 |
| 2025-12-22 | $356,858.29 | $1,122.32 | $0.00 |
| 2025-12-23 | $328,358.22 | $2,864.62 | $0.00 |
| 2025-12-24 | $339,634.68 | $1,209.75 | $0.00 |
| 2025-12-25 | $292,102.08 | $3,954.49 | $0.00 |
| 2025-12-26 | $303,265.64 | $2,787.15 | $0.00 |
| 2025-12-27 | $313,994.92 | $1,574.45 | $0.00 |
| 2025-12-28 | $385,423.18 | $4,885.78 | $0.00 |
| 2025-12-29 | $327,596.14 | $3,069.39 | $0.00 |
| 2025-12-30 | $325,911.63 | $702.74 | $0.00 |
| 2025-12-31 | $328,567.43 | $1,266.71 | $0.00 |
| 2026-01-01 | $309,124.04 | $1,066.80 | $0.00 |
| 2026-01-02 | $347,633.92 | $1,089.98 | $0.00 |
| 2026-01-03 | $414,752.93 | $14,577.73 | $0.00 |
| 2026-01-04 | $475,254.64 | $2,903.30 | $0.00 |
| 2026-01-05 | $531,187.34 | $4,626.50 | $0.00 |
| 2026-01-06 | $661,448.70 | $17,799.95 | $0.00 |
| 2026-01-07 | $552,171.41 | $19,755.74 | $0.00 |
| 2026-01-08 | $459,351.05 | $8,369.96 | $0.00 |
| 2026-01-09 | $465,905.59 | $7,801.69 | $0.00 |
| 2026-01-10 | $445,228.54 | $3,517.51 | $0.00 |
| 2026-01-11 | $412,062.67 | $5,660.03 | $0.00 |
| 2026-01-12 | $426,321.97 | $5,778.03 | $0.00 |
| 2026-01-13 | $392,805.81 | $2,932.08 | $0.00 |
| 2026-01-14 | $438,928.31 | $6,650.45 | $0.00 |
| 2026-01-15 | $425,588.22 | $3,353.82 | $0.00 |
| 2026-01-16 | $403,767.69 | $1,362.96 | $0.00 |
| 2026-01-17 | $396,030.24 | $388.15 | $0.00 |
| 2026-01-18 | $383,886.89 | $862.56 | $0.00 |
| 2026-01-19 | $352,040.72 | $1,165.00 | $0.00 |
| 2026-01-20 | $352,047.77 | $1,027.19 | $0.00 |
| 2026-01-21 | $308,079.90 | $1,398.67 | $0.00 |
| 2026-01-22 | $330,449.94 | $1,074.66 | $0.00 |
| 2026-01-23 | $320,063.88 | $1,479.49 | $0.00 |
| 2026-01-24 | $312,624.44 | $496.49 | $0.00 |
| 2026-01-25 | $291,691.52 | $3,653.17 | $0.00 |
| 2026-01-26 | $268,261.91 | $1,508.26 | $0.00 |
| 2026-01-27 | $308,905.70 | $2,226.60 | $0.00 |
| 2026-01-28 | $322,195.18 | $913.30 | $0.00 |
| 2026-01-29 | $362,481.86 | $11,320.44 | $0.00 |
| 2026-01-30 | $316,167.79 | $7,217.50 | $0.00 |
| 2026-01-31 | $330,161.00 | $3,733.45 | $0.00 |
| 2026-02-01 | $275,044.71 | $6,471.55 | $0.00 |
| 2026-02-02 | $261,912.77 | $1,332.20 | $0.00 |
| 2026-02-03 | $273,245.42 | $3,169.68 | $0.00 |
| 2026-02-04 | $259,597.64 | $1,462.98 | $0.00 |
| 2026-02-05 | $268,541.04 | $1,228.43 | $0.00 |
| 2026-02-06 | $214,047.43 | $4,457.58 | $0.00 |
| 2026-02-07 | $263,563.29 | $2,632.11 | $0.00 |
| 2026-02-08 | $263,921.06 | $867.35 | $0.00 |
| 2026-02-09 | $245,351.30 | $1,994.57 | $0.00 |
| 2026-02-10 | $236,659.73 | $375.79 | $0.00 |
| 2026-02-11 | $236,974.44 | $461.84 | $0.00 |
| 2026-02-12 | $217,298.28 | $715.23 | $0.00 |
| 2026-02-13 | $239,464.71 | $2,339.63 | $0.00 |
| 2026-02-14 | $258,835.34 | $1,216.60 | $0.00 |
| 2026-02-15 | $322,395.27 | $3,487.45 | $0.00 |
| 2026-02-16 | $296,744.41 | $3,066.43 | $0.00 |
| 2026-02-17 | $304,109.36 | $353.24 | $0.00 |
| 2026-02-18 | $296,442.37 | $451.31 | $0.00 |
| 2026-02-19 | $278,558.03 | $618.47 | $0.00 |
| 2026-02-20 | $274,337.74 | $979.16 | $0.00 |
| 2026-02-21 | $293,522.34 | $1,259.34 | $0.00 |
| 2026-02-22 | $287,209.81 | $135.28 | $0.00 |
| 2026-02-23 | $258,222.36 | $302.91 | $0.00 |
| 2026-02-24 | $266,520.91 | $558.19 | $0.00 |
| 2026-02-25 | $273,037.43 | $47.10 | $0.00 |
| 2026-02-26 | $312,423.86 | $170.74 | $0.00 |
| 2026-02-27 | $303,406.72 | $168.48 | $0.00 |
| 2026-02-28 | $316,083.43 | $595.96 | $0.00 |
| 2026-03-01 | $324,962.87 | $782.86 | $0.00 |
| 2026-03-02 | $314,904.91 | $261.04 | $0.00 |
| 2026-03-03 | $348,312.29 | $1,601.95 | $0.00 |
| 2026-03-04 | $334,371.62 | $323.83 | $0.00 |
| 2026-03-05 | $350,480.07 | $843.98 | $0.00 |
| 2026-03-06 | $337,489.09 | $1,172.62 | $0.00 |
| 2026-03-07 | $309,555.84 | $992.37 | $0.00 |
| 2026-03-08 | $298,176.65 | $35.59 | $0.00 |
| 2026-03-09 | $282,394.51 | $820.60 | $0.00 |
| 2026-03-10 | $293,831.21 | $778.31 | $0.00 |
| 2026-03-11 | $311,451.93 | $90.13 | $0.00 |
| 2026-03-12 | $308,491.34 | $220.20 | $0.00 |
| 2026-03-13 | $315,349.11 | $250.15 | $0.00 |
| 2026-03-14 | $314,002.95 | $384.57 | $0.00 |
| 2026-03-15 | $319,722.13 | $512.27 | $0.00 |
| 2026-03-16 | $341,770.45 | $826.05 | $0.00 |
| 2026-03-17 | $356,779.54 | $339.01 | $0.00 |
| 2026-03-18 | $346,400.95 | $583.86 | $0.00 |
| 2026-03-19 | $326,049.10 | $13.91 | $0.00 |
| 2026-03-20 | $310,993.11 | $734.21 | $0.00 |
| 2026-03-21 | $309,940.85 | $60.58 | $0.00 |
| 2026-03-22 | $290,056.13 | $69.97 | $0.00 |
| 2026-03-23 | $271,906.68 | $1,283.95 | $0.00 |
| 2026-03-24 | $279,729.43 | $161.70 | $0.00 |
| 2026-03-25 | $312,705.91 | $1,325.41 | $0.00 |
| 2026-03-26 | $303,505.96 | $3,088.61 | $0.00 |
| 2026-03-27 | $274,032.31 | $1,673.01 | $0.00 |
| 2026-03-28 | $261,551.24 | $24.22 | $0.00 |
| 2026-03-29 | $262,620.55 | $2.15 | $0.00 |
| 2026-03-30 | $236,233.00 | $3,057.09 | $0.00 |
| 2026-03-31 | $240,350.36 | $17.69 | $0.00 |
| 2026-04-01 | $235,288.50 | $387.30 | $0.00 |
| 2026-04-02 | $253,335.22 | $1,408.26 | $0.00 |
| 2026-04-03 | $227,329.92 | $1,185.06 | $0.00 |
| 2026-04-04 | $225,865.93 | $90.15 | $0.00 |
| 2026-04-05 | $226,221.90 | $4.76 | $0.00 |
| 2026-04-06 | $225,837.62 | $302.40 | $0.00 |
| 2026-04-07 | $241,767.57 | $2,413.66 | $0.00 |
| 2026-04-08 | $267,499.63 | $139.08 | $0.00 |
| 2026-04-09 | $261,852.80 | $1,490.52 | $0.00 |
| 2026-04-10 | $247,036.03 | $1,145.70 | $0.00 |
| 2026-04-11 | $244,796.59 | $592.77 | $0.00 |
| 2026-04-12 | $253,542.88 | $1,304.25 | $0.00 |
| 2026-04-13 | $233,341.15 | $266.59 | $0.00 |
| 2026-04-14 | $249,605.76 | $3,493.32 | $0.00 |
| 2026-04-15 | $238,138.77 | $295.06 | $0.00 |
| 2026-04-16 | $240,354.71 | $310.08 | $0.00 |
| 2026-04-17 | $266,442.83 | $2,869.18 | $0.00 |
| 2026-04-18 | $273,830.93 | $524.69 | $0.00 |
| 2026-04-19 | $256,073.05 | $305.10 | $0.00 |
| 2026-04-20 | $242,096.61 | $74.68 | $0.00 |
| 2026-04-21 | $242,513.44 | $489.29 | $0.00 |
| 2026-04-22 | $232,161.94 | $722.82 | $0.00 |
| 2026-04-23 | $233,801.21 | $1,108.40 | $0.00 |
| 2026-04-24 | $241,356.02 | $490.87 | $0.00 |
| 2026-04-25 | $243,147.45 | $801.64 | $0.00 |
| 2026-04-26 | $230,037.45 | $1,090.00 | $0.00 |
| 2026-04-27 | $238,991.71 | $1,119.80 | $0.00 |
| 2026-04-28 | $226,690.71 | $1,245.58 | $0.00 |
| 2026-04-29 | $205,342.03 | $2,535.13 | $0.00 |
| 2026-04-30 | $203,289.71 | $228.81 | $0.00 |
| 2026-05-01 | $202,109.09 | $333.72 | $0.00 |
| 2026-05-02 | $205,420.55 | $139.80 | $0.00 |
| 2026-05-03 | $246,149.48 | $2,313.41 | $0.00 |
| 2026-05-04 | $225,122.33 | $3,700.83 | $0.00 |
| 2026-05-05 | $235,379.16 | $3,849.87 | $0.00 |
| 2026-05-06 | $250,566.73 | $1,279.45 | $0.00 |
| 2026-05-07 | $285,426.30 | $5,235.30 | $0.00 |
| 2026-05-08 | $279,495.80 | $2,522.87 | $0.00 |
| 2026-05-09 | $284,287.47 | $410.28 | $0.00 |
| 2026-05-10 | $301,756.79 | $3,065.41 | $0.00 |
| 2026-05-11 | $256,056.40 | $4,581.33 | $0.00 |
| 2026-05-12 | $241,054.49 | $1,735.43 | $0.00 |
| 2026-05-13 | $226,343.85 | $2,022.90 | $0.00 |
| 2026-05-14 | $204,239.35 | $1,782.00 | $0.00 |
| 2026-05-15 | $203,868.31 | $407.62 | $0.00 |
| 2026-05-16 | $213,152.30 | $1,993.35 | $0.00 |
| 2026-05-17 | $219,273.32 | $5,601.78 | $0.00 |
| 2026-05-18 | $209,963.11 | $1,115.97 | $0.00 |
| 2026-05-19 | $208,142.86 | $644.33 | $0.00 |
| 2026-05-20 | $202,818.26 | $303.65 | $0.00 |
| 2026-05-21 | $206,731.56 | $210.24 | $0.00 |
| 2026-05-22 | $212,975.87 | $533.96 | $0.00 |
| 2026-05-23 | $212,223.63 | $1,016.62 | $0.00 |
| 2026-05-24 | $228,990.41 | $2,936.24 | $0.00 |
| 2026-05-25 | $237,465.61 | $11,216.12 | $0.00 |
| 2026-05-26 | $244,825.65 | $408.57 | $0.00 |
| 2026-05-27 | $223,255.71 | $4,890.84 | $0.00 |
| 2026-05-28 | $188,227.66 | $3,084.41 | $0.00 |
| 2026-05-29 | $184,784.04 | $1,034.32 | $0.00 |
| 2026-05-30 | $184,089.39 | $67.73 | $0.00 |
| 2026-05-31 | $177,468.97 | $904.25 | $0.00 |
| 2026-06-01 | $185,266.06 | $776.02 | $0.00 |
| 2026-06-02 | $194,797.76 | $1,245.48 | $0.00 |
| 2026-06-03 | $186,883.46 | $348.72 | $0.00 |
| 2026-06-04 | $181,091.58 | $2,096.98 | $0.00 |
| 2026-06-05 | $176,023.74 | $3,712.58 | $0.00 |
| 2026-06-06 | $156,928.94 | $275.22 | $0.00 |
| 2026-06-07 | $151,360.06 | $1,193.25 | $0.00 |
| 2026-06-08 | $159,471.92 | $141.50 | $0.00 |
| 2026-06-09 | $160,111.49 | $488.44 | $0.00 |
| 2026-06-10 | $156,044.48 | $55.70 | $0.00 |
| 2026-06-11 | $141,561.13 | $774.20 | $0.00 |
| 2026-06-12 | $152,522.66 | $40.75 | $0.00 |
| 2026-06-13 | $168,300.55 | $2,023.21 | $0.00 |
| 2026-06-14 | $179,880.64 | $16.00 | $0.00 |
| 2026-06-15 | $174,977.84 | $315.36 | $0.00 |
| 2026-06-16 | $171,753.59 | $429.92 | $0.00 |
| 2026-06-17 | $178,210.27 | $1,455.12 | $0.00 |
| 2026-06-18 | $169,645.45 | $333.59 | $0.00 |
| 2026-06-19 | $168,119.51 | $112.42 | $0.00 |
| 2026-06-20 | $179,525.76 | $661.68 | $0.00 |
| 2026-06-21 | $177,040.94 | $38.59 | $0.00 |
| 2026-06-22 | $170,136.04 | $7,453.50 | $0.00 |
| 2026-06-23 | $179,943.05 | $822.92 | $0.00 |
| 2026-06-24 | $176,989.93 | $137.73 | $0.00 |
| 2026-06-25 | $162,515.64 | $1,135.39 | $0.00 |
| 2026-06-26 | $189,868.84 | $3,269.88 | $0.00 |
| 2026-06-27 | $190,007.93 | $163.76 | $0.00 |
| 2026-06-28 | $192,585.64 | $127.59 | $0.00 |
| 2026-06-29 | $197,215.93 | $4.35 | $0.00 |
| 2026-06-30 | $204,706.84 | $566.64 | $0.00 |
| 2026-07-01 | $188,711.06 | $857.69 | $0.00 |
| 2026-07-02 | $197,524.82 | $13.06 | $0.00 |
| 2026-07-03 | $200,365.34 | $139.74 | $0.00 |
| 2026-07-04 | $209,364.01 | $763.53 | $0.00 |
| 2026-07-05 | $201,750.95 | $314.55 | $0.00 |
| 2026-07-06 | $201,576.34 | $294.07 | $0.00 |
| 2026-07-07 | $195,397.53 | $20.22 | $0.00 |
| 2026-07-08 | $175,572.67 | $942.71 | $0.00 |
| 2026-07-09 | $172,848.06 | $3.27 | $0.00 |
| 2026-07-10 | $173,581.78 | $158.98 | $0.00 |
| 2026-07-11 | $207,325.22 | $505.60 | $0.00 |
| 2026-07-12 | $181,856.76 | $1,771.23 | $0.00 |
| 2026-07-13 | $175,807.79 | $66.15 | $0.00 |
| 2026-07-14 | $167,828.71 | $107.73 | $0.00 |
| 2026-07-15 | $181,573.77 | $200.84 | $0.00 |
| 2026-07-16 | $186,558.93 | $136.57 | $0.00 |
| 2026-07-17 | $190,004.18 | $139.51 | $0.00 |
| 2026-07-18 | $196,040.85 | $588.78 | $0.00 |
| 2026-07-19 | $198,934.51 | $458.73 | $0.00 |
| 2026-07-20 | $195,473.07 | $203.65 | $0.00 |
| 2026-07-21 | $202,490.84 | $112.17 | $0.00 |
| 2026-07-22 | $208,170.33 | $44.11 | $0.00 |
| 2026-07-23 | $197,604.45 | $4.86 | $0.00 |
| 2026-07-24 | $194,006.06 | $117.45 | $0.00 |
| 2026-07-25 | $178,823.54 | $637.06 | $0.00 |
| 2026-07-26 | $176,967.39 | $17.62 | $0.00 |
| 2026-07-27 | $182,826.02 | $25.45 | $0.00 |
| 2026-07-28 | $172,439.92 | $134.40 | $0.00 |
| 2026-07-29 | $178,629.41 | $620.73 | $0.00 |
| 2026-07-30 | $176,440.60 | $12.93 | $0.00 |
| 2026-07-31 | $181,025.70 | $28.36 | $0.00 |
| 2026-08-01 | $172,394.03 | $1.83 | $0.00 |
| 2026-08-02 | $166,190.78 | $580.64 | $0.00 |
| 2026-08-03 | $170,499.54 | $10.34 | $0.00 |
| 2026-08-04 | $169,688.50 | $172.30 | $0.00 |
| 2026-08-05 | $164,318.50 | $21.04 | $0.00 |
| 2026-08-06 | $170,643.21 | $69.81 | $0.00 |
| 2026-08-07 | $168,709.75 | $101.71 | $0.00 |
| 2026-08-08 | $167,290.11 | $88.83 | $0.00 |
| 2026-08-09 | $169,082.33 | $1,687.09 | $0.00 |
| 2026-08-10 | $164,847.06 | $27.11 | $0.00 |
| 2026-08-11 | $164,079.75 | $45.87 | $0.00 |
| 2026-08-12 | $158,687.98 | $6.50 | $0.00 |
| 2026-08-13 | $174,747.24 | $13.31 | $0.00 |
| 2026-08-14 | $169,779.88 | $8.30 | $0.00 |
| 2026-08-15 | $161,661.95 | $187.14 | $0.00 |
| 2026-08-16 | $157,283.64 | $504.96 | $0.00 |
| 2026-08-17 | $154,511.75 | $31.81 | $0.00 |
| 2026-08-18 | $202,637.73 | $5,471.37 | $0.00 |
| 2026-08-19 | $205,715.84 | $2,841.87 | $0.00 |
| 2026-08-20 | $217,681.41 | $117.45 | $0.00 |
| 2026-08-21 | $231,989.70 | $352.29 | $0.00 |
| 2026-08-22 | $294,105.49 | $3,658.69 | $0.00 |
| 2026-08-23 | $311,790.93 | $6,238.21 | $0.00 |
| 2026-08-24 | $330,264.36 | $338.11 | $0.00 |
| 2026-08-25 | $322,424.72 | $3,541.02 | $0.00 |
| 2026-08-26 | $307,134.39 | $872.95 | $0.00 |
| 2026-08-27 | $294,466.03 | $4,284.60 | $0.00 |
| 2026-08-28 | $286,747.36 | $10.58 | $0.00 |
| 2026-08-29 | $271,670.74 | $177.04 | $0.00 |
| 2026-08-30 | $253,463.97 | $1,225.92 | $0.00 |
| 2026-08-31 | $204,578.24 | $2,888.83 | $0.00 |
| 2026-09-01 | $197,166.96 | $1,648.42 | $0.00 |
| 2026-09-02 | $193,389.08 | $582.35 | $0.00 |
| 2026-09-03 | $189,429.44 | $72.42 | $0.00 |
| 2026-09-04 | $193,011.69 | $496.44 | $0.00 |
| 2026-09-05 | $181,419.75 | $137.17 | $0.00 |
| 2026-09-06 | $184,778.67 | $481.52 | $0.00 |
| 2026-09-07 | $186,595.28 | $966.28 | $0.00 |
| 2026-09-08 | $187,595.28 | $189.81 | $0.00 |
| 2026-09-09 | $182,269.80 | $65.66 | $0.00 |
| 2026-09-10 | $162,327.82 | $745.62 | $0.00 |
| 2026-09-11 | $157,316.75 | $993.21 | $0.00 |
| 2026-09-12 | $160,782.34 | $421.48 | $0.00 |
| 2026-09-13 | $149,715.44 | $1,254.20 | $0.00 |
| 2026-09-14 | $149,752.48 | $1,318.09 | $0.00 |
| 2026-09-15 | $145,051.14 | $836.74 | $0.00 |
| 2026-09-15 | $151,058.90 | $1,658.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
