Vana VANA #507
$1.28 2.8% (1d)
Market Overview
Vana current market price is $1.28 with a 24 hour trading volume of $37.69M. The total available supply of Vana is 120.00M VANA with a maximum supply of 120.00M VANA. It has secured Rank 507 in the cryptocurrency market with a marketcap of $39.37M. The VANA price is 2.28% up in the last one hour.
The high price of the Vana is $1.30 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vana Rank
507
Vana Price
$1.28
Market Cap
$39.37M 2.8%
Fully Diluted Valuation
$153.41M
Trading Volume(24h)
$37.69M
Circulating Supply
30.80M VANA
Total Supply
120.00M VANA
Max Supply
120.00M VANA
High(24h)
$1.30
Low(24h)
$1.22
All-time High
$35.23 96.37%
16 Dec 2024
All-time Low
$0.993 28.69%
25 Jun 2026
Cryptocurrency Vana Calculator
Want to convert more cryptocurrencies?
Vana Historical Data Chart
1h
2.28%
24h
2.8%
7d
11.68%
14d
5.01%
30d
20.72%
60d
13.08%
200d
47.77%
1y
73.77%
Vana Historical Data
Historical data of Vana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $156,451,327.94 | $24,884,233.44 | $5.07 |
| 2025-07-25 | $153,209,518.61 | $18,248,146.57 | $4.97 |
| 2025-07-26 | $155,196,549.91 | $15,878,999.80 | $5.04 |
| 2025-07-27 | $154,673,825.36 | $5,880,141.06 | $5.03 |
| 2025-07-28 | $158,330,336.42 | $5,699,261.39 | $5.14 |
| 2025-07-29 | $144,695,328.53 | $13,245,926.38 | $4.70 |
| 2025-07-30 | $142,379,939.33 | $12,682,191.90 | $4.63 |
| 2025-07-31 | $139,708,114.46 | $10,435,339.77 | $4.54 |
| 2025-08-01 | $131,844,828.17 | $10,177,094.66 | $4.28 |
| 2025-08-02 | $127,447,394.62 | $15,243,976.70 | $4.13 |
| 2025-08-03 | $125,522,830.97 | $8,192,164.13 | $4.08 |
| 2025-08-04 | $128,534,168.76 | $5,012,656.55 | $4.18 |
| 2025-08-05 | $132,801,324.22 | $5,467,430.85 | $4.31 |
| 2025-08-06 | $126,613,807.05 | $8,923,731.21 | $4.11 |
| 2025-08-07 | $130,305,507.20 | $6,380,739.43 | $4.23 |
| 2025-08-08 | $136,861,189.44 | $9,050,069.23 | $4.45 |
| 2025-08-09 | $138,441,978.27 | $6,117,476.36 | $4.49 |
| 2025-08-10 | $141,632,065.07 | $6,877,527.14 | $4.60 |
| 2025-08-11 | $140,954,690.32 | $7,548,179.01 | $4.58 |
| 2025-08-12 | $132,915,333.42 | $10,651,068.09 | $4.31 |
| 2025-08-13 | $138,220,234.84 | $9,087,134.45 | $4.49 |
| 2025-08-14 | $142,436,716.72 | $8,663,264.93 | $4.63 |
| 2025-08-15 | $128,807,283.44 | $16,535,953.26 | $4.19 |
| 2025-08-16 | $128,907,638.75 | $24,366,688.97 | $4.19 |
| 2025-08-17 | $132,933,724.48 | $9,267,447.63 | $4.32 |
| 2025-08-18 | $132,083,766.70 | $8,995,873.44 | $4.29 |
| 2025-08-19 | $128,189,667.51 | $9,609,274.50 | $4.16 |
| 2025-08-20 | $122,076,879.33 | $9,287,760.78 | $3.97 |
| 2025-08-21 | $128,040,929.85 | $8,197,519.50 | $4.16 |
| 2025-08-22 | $125,826,524.32 | $3,914,304.48 | $4.09 |
| 2025-08-23 | $135,769,167.81 | $9,095,288.82 | $4.41 |
| 2025-08-24 | $139,432,054.36 | $9,380,791.07 | $4.53 |
| 2025-08-25 | $137,530,947.89 | $8,538,365.34 | $4.47 |
| 2025-08-26 | $121,582,829.34 | $10,027,721.55 | $3.94 |
| 2025-08-27 | $127,655,522.01 | $6,459,527.11 | $4.15 |
| 2025-08-28 | $130,520,214.44 | $7,024,066.84 | $4.24 |
| 2025-08-29 | $133,574,560.03 | $5,485,417.09 | $4.33 |
| 2025-08-30 | $126,444,250.38 | $6,063,035.75 | $4.10 |
| 2025-08-31 | $128,596,598.11 | $6,395,339.38 | $4.18 |
| 2025-09-01 | $123,798,195.80 | $3,970,702.29 | $4.02 |
| 2025-09-02 | $118,076,995.58 | $6,899,031.34 | $3.84 |
| 2025-09-03 | $119,714,636.94 | $5,838,371.89 | $3.90 |
| 2025-09-04 | $120,264,585.05 | $5,665,899.48 | $3.91 |
| 2025-09-05 | $116,775,348.51 | $4,677,956.47 | $3.79 |
| 2025-09-06 | $125,892,300.78 | $15,605,161.18 | $4.09 |
| 2025-09-07 | $123,993,367.12 | $8,644,190.99 | $4.03 |
| 2025-09-08 | $129,176,935.58 | $13,040,264.18 | $4.19 |
| 2025-09-09 | $131,471,205.67 | $18,242,878.95 | $4.28 |
| 2025-09-10 | $135,769,468.95 | $65,079,478.07 | $4.42 |
| 2025-09-11 | $134,735,230.57 | $12,128,861.69 | $4.38 |
| 2025-09-12 | $137,191,836.65 | $21,838,899.21 | $4.45 |
| 2025-09-13 | $138,587,024.24 | $5,057,170.21 | $4.50 |
| 2025-09-14 | $136,546,032.12 | $10,382,952.97 | $4.43 |
| 2025-09-15 | $133,550,839.72 | $9,690,297.60 | $4.34 |
| 2025-09-16 | $129,397,953.98 | $10,876,171.16 | $4.20 |
| 2025-09-17 | $133,412,064.56 | $11,711,887.35 | $4.33 |
| 2025-09-18 | $136,945,768.75 | $13,024,396.44 | $4.45 |
| 2025-09-19 | $137,867,389.32 | $11,319,981.18 | $4.48 |
| 2025-09-20 | $130,842,976.52 | $7,668,390.50 | $4.25 |
| 2025-09-21 | $132,972,354.08 | $7,578,292.74 | $4.32 |
| 2025-09-22 | $155,939,270.65 | $240,800,759.61 | $5.07 |
| 2025-09-23 | $131,093,314.37 | $40,286,450.72 | $4.25 |
| 2025-09-24 | $132,956,033.80 | $24,982,234.74 | $4.32 |
| 2025-09-25 | $152,264,782.95 | $89,006,544.08 | $4.95 |
| 2025-09-26 | $126,261,582.48 | $28,818,146.29 | $4.10 |
| 2025-09-27 | $127,343,802.18 | $16,210,669.66 | $4.14 |
| 2025-09-28 | $127,649,257.76 | $28,927,035.05 | $4.15 |
| 2025-09-29 | $127,716,045.14 | $11,072,065.15 | $4.15 |
| 2025-09-30 | $121,362,549.32 | $14,082,222.19 | $3.94 |
| 2025-10-01 | $116,579,195.82 | $11,638,935.31 | $3.79 |
| 2025-10-02 | $120,749,663.84 | $7,275,107.64 | $3.92 |
| 2025-10-03 | $124,782,012.85 | $11,922,735.99 | $4.05 |
| 2025-10-04 | $128,610,942.05 | $12,442,132.18 | $4.18 |
| 2025-10-05 | $122,452,565.57 | $4,699,875.58 | $3.98 |
| 2025-10-06 | $121,710,743.09 | $9,799,675.36 | $3.95 |
| 2025-10-07 | $125,751,371.98 | $15,231,787.23 | $4.08 |
| 2025-10-08 | $119,110,564.24 | $33,956,882.10 | $3.87 |
| 2025-10-09 | $123,371,354.49 | $17,763,948.44 | $4.01 |
| 2025-10-10 | $117,864,859.55 | $18,988,410.51 | $3.83 |
| 2025-10-11 | $83,076,324.97 | $46,459,640.00 | $2.69 |
| 2025-10-12 | $81,912,200.37 | $31,950,160.17 | $2.66 |
| 2025-10-13 | $91,362,465.72 | $14,352,027.66 | $2.97 |
| 2025-10-14 | $98,788,925.49 | $18,459,751.59 | $3.21 |
| 2025-10-15 | $94,309,889.43 | $20,515,370.37 | $3.06 |
| 2025-10-16 | $86,387,239.97 | $24,765,410.73 | $2.80 |
| 2025-10-17 | $82,607,737.11 | $16,081,880.08 | $2.68 |
| 2025-10-18 | $79,372,148.06 | $10,473,878.67 | $2.58 |
| 2025-10-19 | $79,988,253.56 | $10,340,181.01 | $2.60 |
| 2025-10-20 | $80,848,334.04 | $4,664,865.80 | $2.62 |
| 2025-10-21 | $85,976,150.66 | $19,203,190.09 | $2.79 |
| 2025-10-22 | $80,690,981.00 | $13,657,088.99 | $2.62 |
| 2025-10-23 | $77,579,487.09 | $11,924,330.42 | $2.52 |
| 2025-10-24 | $80,347,217.94 | $6,375,257.80 | $2.61 |
| 2025-10-25 | $80,801,581.76 | $7,031,831.67 | $2.62 |
| 2025-10-26 | $81,261,580.27 | $7,275,400.89 | $2.64 |
| 2025-10-27 | $84,084,097.87 | $8,290,818.56 | $2.73 |
| 2025-10-28 | $89,877,218.60 | $236,796,424.46 | $2.93 |
| 2025-10-29 | $84,588,164.19 | $36,453,034.85 | $2.75 |
| 2025-10-30 | $85,231,340.09 | $24,510,640.80 | $2.77 |
| 2025-10-31 | $87,158,295.12 | $61,717,702.43 | $2.83 |
| 2025-11-01 | $90,590,929.51 | $23,567,436.65 | $2.94 |
| 2025-11-02 | $96,867,359.59 | $59,418,616.27 | $3.14 |
| 2025-11-03 | $92,280,326.91 | $20,991,523.79 | $3.00 |
| 2025-11-04 | $83,712,110.54 | $19,142,212.75 | $2.72 |
| 2025-11-05 | $85,536,415.50 | $35,687,236.69 | $2.78 |
| 2025-11-06 | $86,654,875.88 | $18,705,950.87 | $2.81 |
| 2025-11-07 | $87,150,138.85 | $14,995,046.85 | $2.83 |
| 2025-11-08 | $94,333,963.53 | $21,624,128.36 | $3.09 |
| 2025-11-09 | $90,762,893.60 | $16,515,039.04 | $2.95 |
| 2025-11-10 | $91,281,288.19 | $11,078,303.71 | $2.97 |
| 2025-11-11 | $94,100,832.36 | $14,553,945.96 | $3.06 |
| 2025-11-12 | $90,185,194.11 | $15,688,133.16 | $2.92 |
| 2025-11-13 | $90,111,299.92 | $21,150,934.59 | $2.93 |
| 2025-11-14 | $84,501,058.62 | $15,405,915.28 | $2.74 |
| 2025-11-15 | $84,760,604.86 | $16,497,940.25 | $2.75 |
| 2025-11-16 | $87,195,602.63 | $16,226,732.56 | $2.83 |
| 2025-11-17 | $84,614,290.29 | $8,083,821.24 | $2.75 |
| 2025-11-18 | $85,998,375.38 | $10,605,628.78 | $2.79 |
| 2025-11-19 | $87,737,484.21 | $8,853,535.45 | $2.85 |
| 2025-11-20 | $87,443,790.63 | $12,628,077.83 | $2.84 |
| 2025-11-21 | $88,550,814.78 | $16,595,376.15 | $2.86 |
| 2025-11-22 | $80,005,232.06 | $21,843,749.11 | $2.60 |
| 2025-11-23 | $81,858,945.20 | $14,667,808.88 | $2.66 |
| 2025-11-24 | $80,675,981.73 | $5,289,798.78 | $2.62 |
| 2025-11-25 | $83,589,495.99 | $9,437,755.21 | $2.71 |
| 2025-11-26 | $84,641,346.06 | $8,205,214.35 | $2.75 |
| 2025-11-27 | $85,010,137.64 | $5,722,527.65 | $2.76 |
| 2025-11-28 | $86,681,262.15 | $5,963,339.16 | $2.81 |
| 2025-11-29 | $85,826,673.70 | $7,563,436.25 | $2.79 |
| 2025-11-30 | $87,356,529.04 | $9,108,276.06 | $2.84 |
| 2025-12-01 | $88,091,823.37 | $22,438,206.82 | $2.86 |
| 2025-12-02 | $89,940,465.40 | $17,221,608.36 | $2.92 |
| 2025-12-03 | $91,944,327.69 | $20,911,231.05 | $2.98 |
| 2025-12-04 | $93,467,833.28 | $18,088,818.03 | $3.03 |
| 2025-12-05 | $91,209,843.68 | $8,978,547.75 | $2.96 |
| 2025-12-06 | $89,108,272.99 | $7,665,870.75 | $2.89 |
| 2025-12-07 | $88,636,770.53 | $4,522,372.45 | $2.88 |
| 2025-12-08 | $85,822,938.08 | $5,171,935.14 | $2.79 |
| 2025-12-09 | $85,505,160.29 | $9,164,858.28 | $2.78 |
| 2025-12-10 | $89,424,519.01 | $8,962,464.72 | $2.90 |
| 2025-12-11 | $87,257,926.73 | $4,486,240.99 | $2.83 |
| 2025-12-12 | $84,874,162.87 | $2,638,336.97 | $2.75 |
| 2025-12-13 | $86,021,172.17 | $6,952,469.39 | $2.79 |
| 2025-12-14 | $91,530,224.07 | $7,675,580.15 | $2.97 |
| 2025-12-15 | $85,981,735.99 | $9,175,256.88 | $2.79 |
| 2025-12-16 | $86,462,505.61 | $13,776,734.31 | $2.81 |
| 2025-12-17 | $84,474,855.75 | $6,283,305.61 | $2.74 |
| 2025-12-18 | $84,048,501.54 | $9,777,345.53 | $2.73 |
| 2025-12-19 | $80,910,980.60 | $11,984,552.48 | $2.63 |
| 2025-12-20 | $84,043,940.87 | $4,918,942.38 | $2.73 |
| 2025-12-21 | $85,595,903.01 | $10,352,441.48 | $2.78 |
| 2025-12-22 | $83,147,653.18 | $4,215,202.76 | $2.70 |
| 2025-12-23 | $83,253,299.85 | $2,910,815.60 | $2.71 |
| 2025-12-24 | $81,530,609.71 | $3,866,972.92 | $2.65 |
| 2025-12-25 | $82,076,434.20 | $2,377,650.02 | $2.66 |
| 2025-12-26 | $83,557,105.82 | $7,694,757.35 | $2.71 |
| 2025-12-27 | $83,756,883.24 | $3,859,215.51 | $2.72 |
| 2025-12-28 | $82,923,843.46 | $9,522,884.10 | $2.69 |
| 2025-12-29 | $80,911,133.66 | $4,808,456.16 | $2.63 |
| 2025-12-30 | $79,614,396.49 | $3,593,954.13 | $2.58 |
| 2025-12-31 | $77,060,664.79 | $6,561,081.38 | $2.51 |
| 2026-01-01 | $69,697,602.29 | $17,603,666.46 | $2.26 |
| 2026-01-02 | $71,689,462.07 | $8,468,386.40 | $2.33 |
| 2026-01-03 | $73,628,833.43 | $8,570,922.09 | $2.39 |
| 2026-01-04 | $74,146,795.26 | $6,365,036.68 | $2.41 |
| 2026-01-05 | $74,922,614.20 | $4,855,768.07 | $2.43 |
| 2026-01-06 | $76,047,425.41 | $5,376,555.12 | $2.47 |
| 2026-01-07 | $76,262,450.51 | $6,252,089.69 | $2.48 |
| 2026-01-08 | $74,500,644.04 | $3,800,048.41 | $2.42 |
| 2026-01-09 | $74,257,324.76 | $4,513,702.64 | $2.41 |
| 2026-01-10 | $83,046,633.02 | $4,191,275.36 | $2.70 |
| 2026-01-11 | $80,373,953.90 | $5,368,936.93 | $2.61 |
| 2026-01-12 | $84,166,642.70 | $3,416,399.62 | $2.73 |
| 2026-01-13 | $81,408,185.31 | $4,162,894.74 | $2.64 |
| 2026-01-14 | $80,948,446.55 | $6,092,765.11 | $2.63 |
| 2026-01-15 | $78,173,438.61 | $32,607,693.60 | $2.54 |
| 2026-01-16 | $75,344,903.01 | $16,416,390.09 | $2.45 |
| 2026-01-17 | $75,498,244.11 | $16,520,177.36 | $2.45 |
| 2026-01-18 | $73,930,379.82 | $8,335,936.11 | $2.40 |
| 2026-01-19 | $72,582,487.04 | $35,231,988.30 | $2.36 |
| 2026-01-20 | $72,505,737.26 | $10,498,072.58 | $2.35 |
| 2026-01-21 | $70,793,170.72 | $7,064,930.27 | $2.30 |
| 2026-01-22 | $78,580,910.05 | $3,883,539.66 | $2.55 |
| 2026-01-23 | $74,493,337.77 | $4,881,975.34 | $2.42 |
| 2026-01-24 | $74,524,193.22 | $5,582,545.74 | $2.42 |
| 2026-01-25 | $77,143,255.65 | $4,408,447.46 | $2.50 |
| 2026-01-26 | $66,159,753.49 | $69,878,703.87 | $2.15 |
| 2026-01-27 | $68,864,396.92 | $18,161,785.59 | $2.24 |
| 2026-01-28 | $71,943,120.30 | $6,637,924.22 | $2.34 |
| 2026-01-29 | $72,466,726.52 | $6,166,505.78 | $2.35 |
| 2026-01-30 | $67,122,493.88 | $8,662,026.26 | $2.18 |
| 2026-01-31 | $68,081,851.33 | $7,538,008.53 | $2.21 |
| 2026-02-01 | $60,403,469.05 | $11,740,015.28 | $1.96 |
| 2026-02-02 | $62,477,150.09 | $7,091,956.95 | $2.03 |
| 2026-02-03 | $63,061,713.30 | $7,699,241.75 | $2.05 |
| 2026-02-04 | $58,725,667.77 | $12,727,831.90 | $1.91 |
| 2026-02-05 | $63,366,371.58 | $6,551,298.47 | $2.06 |
| 2026-02-06 | $49,795,889.76 | $12,748,053.24 | $1.62 |
| 2026-02-07 | $53,784,776.54 | $11,961,145.65 | $1.75 |
| 2026-02-08 | $57,779,720.98 | $6,367,250.83 | $1.88 |
| 2026-02-09 | $63,768,149.51 | $3,547,954.38 | $2.07 |
| 2026-02-10 | $49,369,432.78 | $65,723,372.29 | $1.60 |
| 2026-02-11 | $50,627,996.55 | $50,615,428.61 | $1.64 |
| 2026-02-12 | $53,701,202.40 | $68,546,283.15 | $1.74 |
| 2026-02-13 | $54,072,676.74 | $12,435,577.84 | $1.76 |
| 2026-02-14 | $55,540,999.71 | $11,074,199.16 | $1.80 |
| 2026-02-15 | $57,918,867.18 | $8,852,884.33 | $1.88 |
| 2026-02-16 | $60,435,464.12 | $5,201,593.63 | $1.96 |
| 2026-02-17 | $64,572,344.89 | $3,779,891.25 | $2.10 |
| 2026-02-18 | $59,382,200.37 | $5,533,819.74 | $1.93 |
| 2026-02-19 | $67,230,295.88 | $2,957,811.41 | $2.18 |
| 2026-02-20 | $51,192,349.28 | $9,231,901.44 | $1.66 |
| 2026-02-21 | $57,542,392.14 | $52,536,721.72 | $1.87 |
| 2026-02-22 | $51,019,251.37 | $36,786,123.64 | $1.66 |
| 2026-02-23 | $53,481,548.03 | $7,318,726.67 | $1.74 |
| 2026-02-24 | $58,651,289.46 | $4,454,722.65 | $1.90 |
| 2026-02-25 | $56,242,726.53 | $5,133,011.70 | $1.83 |
| 2026-02-26 | $56,145,100.19 | $6,077,641.64 | $1.82 |
| 2026-02-27 | $59,550,279.84 | $4,420,160.61 | $1.93 |
| 2026-02-28 | $59,380,010.17 | $4,401,303.06 | $1.93 |
| 2026-03-01 | $58,949,713.28 | $4,607,081.94 | $1.91 |
| 2026-03-02 | $62,988,779.73 | $3,384,492.19 | $2.05 |
| 2026-03-03 | $65,063,992.26 | $3,134,855.14 | $2.11 |
| 2026-03-04 | $61,750,725.61 | $3,630,013.24 | $2.00 |
| 2026-03-05 | $65,445,944.48 | $3,072,886.88 | $2.12 |
| 2026-03-06 | $64,893,530.80 | $3,097,246.31 | $2.11 |
| 2026-03-07 | $57,957,045.78 | $4,464,888.06 | $1.88 |
| 2026-03-08 | $70,339,552.14 | $2,318,985.49 | $2.28 |
| 2026-03-09 | $69,536,616.47 | $2,366,769.01 | $2.26 |
| 2026-03-10 | $67,548,865.45 | $2,610,719.94 | $2.19 |
| 2026-03-11 | $68,886,309.60 | $2,540,444.28 | $2.24 |
| 2026-03-12 | $43,678,813.40 | $1,295,816.77 | $1.42 |
| 2026-03-13 | $70,618,790.69 | $2,391,640.00 | $2.29 |
| 2026-03-14 | $66,266,854.09 | $2,892,926.79 | $2.15 |
| 2026-03-15 | $79,128,004.99 | $1,810,386.04 | $2.57 |
| 2026-03-16 | $72,195,533.91 | $2,302,411.58 | $2.34 |
| 2026-03-17 | $48,502,613.80 | $25,052,701.78 | $1.57 |
| 2026-03-18 | $52,999,180.59 | $10,456,195.77 | $1.72 |
| 2026-03-19 | $58,762,016.83 | $4,373,027.54 | $1.91 |
| 2026-03-20 | $70,091,569.50 | $2,421,542.81 | $2.28 |
| 2026-03-21 | $43,275,688.61 | $1,223,902.06 | $1.41 |
| 2026-03-22 | $74,327,692.20 | $2,008,418.57 | $2.41 |
| 2026-03-23 | $65,403,244.83 | $2,683,247.41 | $2.12 |
| 2026-03-24 | $62,376,471.97 | $3,181,196.46 | $2.03 |
| 2026-03-25 | $69,658,860.34 | $2,345,181.11 | $2.26 |
| 2026-03-26 | $72,423,345.02 | $2,152,734.00 | $2.35 |
| 2026-03-27 | $62,858,058.20 | $2,972,140.37 | $2.04 |
| 2026-03-28 | $38,298,672.18 | $2,363,449.89 | $1.24 |
| 2026-03-29 | $36,726,486.47 | $2,063,496.30 | $1.19 |
| 2026-03-30 | $37,877,602.71 | $31,372,195.45 | $1.23 |
| 2026-03-31 | $38,346,585.31 | $7,242,097.85 | $1.25 |
| 2026-04-01 | $38,518,656.01 | $3,503,302.69 | $1.25 |
| 2026-04-02 | $38,474,215.09 | $2,092,976.68 | $1.25 |
| 2026-04-03 | $37,426,790.98 | $2,587,483.56 | $1.22 |
| 2026-04-04 | $37,572,794.71 | $1,378,662.84 | $1.22 |
| 2026-04-05 | $37,443,918.23 | $1,199,337.45 | $1.22 |
| 2026-04-06 | $37,773,213.79 | $2,248,779.80 | $1.23 |
| 2026-04-07 | $38,687,039.71 | $2,596,284.75 | $1.26 |
| 2026-04-08 | $40,191,930.64 | $2,308,322.43 | $1.30 |
| 2026-04-09 | $40,135,386.86 | $1,744,531.13 | $1.30 |
| 2026-04-10 | $40,179,006.17 | $2,145,924.47 | $1.30 |
| 2026-04-11 | $41,179,744.85 | $1,983,108.35 | $1.34 |
| 2026-04-12 | $40,234,984.34 | $1,252,223.66 | $1.31 |
| 2026-04-13 | $38,933,696.56 | $1,384,901.81 | $1.26 |
| 2026-04-14 | $40,626,329.77 | $1,579,393.12 | $1.32 |
| 2026-04-15 | $39,394,834.33 | $2,407,629.34 | $1.28 |
| 2026-04-16 | $40,651,859.05 | $1,552,711.84 | $1.32 |
| 2026-04-17 | $43,405,878.35 | $3,020,967.95 | $1.41 |
| 2026-04-18 | $45,055,126.59 | $35,178,124.45 | $1.46 |
| 2026-04-19 | $42,299,555.95 | $11,197,417.33 | $1.37 |
| 2026-04-20 | $42,001,090.16 | $17,369,348.89 | $1.36 |
| 2026-04-21 | $42,717,340.78 | $2,687,841.93 | $1.39 |
| 2026-04-22 | $43,473,071.90 | $8,463,329.42 | $1.41 |
| 2026-04-23 | $43,433,979.92 | $2,550,143.11 | $1.41 |
| 2026-04-24 | $45,401,768.21 | $14,522,799.44 | $1.47 |
| 2026-04-25 | $45,560,515.67 | $16,898,177.36 | $1.48 |
| 2026-04-26 | $45,397,523.81 | $13,521,737.07 | $1.47 |
| 2026-04-27 | $45,140,630.84 | $10,525,327.12 | $1.47 |
| 2026-04-28 | $44,439,138.74 | $19,567,548.84 | $1.44 |
| 2026-04-29 | $46,819,672.08 | $45,411,047.72 | $1.52 |
| 2026-04-30 | $44,365,853.76 | $16,504,488.23 | $1.44 |
| 2026-05-01 | $44,804,159.76 | $17,108,925.86 | $1.45 |
| 2026-05-02 | $45,770,582.05 | $15,266,384.81 | $1.49 |
| 2026-05-03 | $47,130,205.46 | $13,200,116.80 | $1.53 |
| 2026-05-04 | $46,259,858.96 | $16,700,774.17 | $1.50 |
| 2026-05-05 | $45,778,620.63 | $12,463,136.03 | $1.49 |
| 2026-05-06 | $47,045,206.92 | $20,956,548.98 | $1.53 |
| 2026-05-07 | $48,861,003.95 | $26,342,942.52 | $1.59 |
| 2026-05-08 | $50,531,072.86 | $155,536,879.19 | $1.64 |
| 2026-05-09 | $50,648,362.67 | $14,404,494.34 | $1.64 |
| 2026-05-10 | $51,955,949.58 | $10,994,254.58 | $1.69 |
| 2026-05-11 | $53,418,735.32 | $8,272,788.39 | $1.73 |
| 2026-05-12 | $52,942,680.69 | $13,773,209.74 | $1.72 |
| 2026-05-13 | $50,670,990.19 | $4,254,495.73 | $1.65 |
| 2026-05-14 | $48,082,942.55 | $3,843,944.38 | $1.56 |
| 2026-05-15 | $47,966,294.61 | $2,442,224.34 | $1.56 |
| 2026-05-16 | $46,800,428.56 | $4,179,261.63 | $1.52 |
| 2026-05-17 | $44,861,835.09 | $2,236,950.11 | $1.46 |
| 2026-05-18 | $43,890,819.61 | $2,306,993.91 | $1.43 |
| 2026-05-19 | $46,630,386.68 | $4,896,185.10 | $1.51 |
| 2026-05-20 | $45,447,646.91 | $5,107,833.38 | $1.48 |
| 2026-05-21 | $46,820,618.47 | $5,196,965.97 | $1.52 |
| 2026-05-22 | $47,285,845.45 | $4,091,463.88 | $1.54 |
| 2026-05-23 | $46,221,604.47 | $7,323,144.54 | $1.50 |
| 2026-05-24 | $46,807,700.12 | $3,039,230.17 | $1.52 |
| 2026-05-25 | $45,248,699.62 | $1,456,995.58 | $1.47 |
| 2026-05-26 | $45,263,709.69 | $1,624,438.53 | $1.47 |
| 2026-05-27 | $46,724,673.87 | $8,593,025.61 | $1.52 |
| 2026-05-28 | $44,185,405.48 | $6,188,075.83 | $1.43 |
| 2026-05-29 | $42,394,977.73 | $2,202,804.67 | $1.38 |
| 2026-05-30 | $43,107,677.16 | $3,823,167.74 | $1.40 |
| 2026-05-31 | $43,412,658.90 | $1,867,992.03 | $1.41 |
| 2026-06-01 | $42,886,720.34 | $1,105,614.90 | $1.39 |
| 2026-06-02 | $41,421,597.94 | $2,504,316.07 | $1.34 |
| 2026-06-03 | $38,959,867.04 | $3,628,282.83 | $1.26 |
| 2026-06-04 | $39,393,766.42 | $3,525,031.82 | $1.28 |
| 2026-06-05 | $36,982,078.80 | $4,980,803.10 | $1.20 |
| 2026-06-06 | $34,557,164.21 | $3,766,190.72 | $1.12 |
| 2026-06-07 | $33,630,543.12 | $2,351,119.50 | $1.09 |
| 2026-06-08 | $34,675,326.81 | $1,733,393.66 | $1.13 |
| 2026-06-09 | $34,411,109.20 | $2,097,596.92 | $1.12 |
| 2026-06-10 | $33,630,725.40 | $1,959,676.28 | $1.09 |
| 2026-06-11 | $32,664,233.13 | $2,050,234.71 | $1.06 |
| 2026-06-12 | $33,897,264.07 | $1,058,837.53 | $1.10 |
| 2026-06-13 | $33,641,810.92 | $1,146,001.27 | $1.09 |
| 2026-06-14 | $34,753,813.02 | $1,890,091.45 | $1.13 |
| 2026-06-15 | $35,222,273.32 | $1,242,586.60 | $1.14 |
| 2026-06-16 | $36,036,352.00 | $1,881,637.35 | $1.17 |
| 2026-06-17 | $36,161,557.93 | $1,831,600.99 | $1.17 |
| 2026-06-18 | $36,192,284.73 | $1,614,316.61 | $1.18 |
| 2026-06-19 | $34,711,179.62 | $1,575,405.17 | $1.13 |
| 2026-06-20 | $35,733,574.97 | $2,666,820.44 | $1.16 |
| 2026-06-21 | $35,479,323.65 | $1,373,446.80 | $1.15 |
| 2026-06-22 | $34,558,318.24 | $1,195,758.71 | $1.12 |
| 2026-06-23 | $34,385,727.16 | $1,343,213.41 | $1.12 |
| 2026-06-24 | $33,380,244.23 | $1,322,695.37 | $1.08 |
| 2026-06-25 | $32,599,993.82 | $1,539,493.99 | $1.06 |
| 2026-06-26 | $32,323,829.87 | $1,659,059.07 | $1.05 |
| 2026-06-27 | $33,370,503.42 | $2,437,847.40 | $1.08 |
| 2026-06-28 | $32,578,268.28 | $983,707.31 | $1.06 |
| 2026-06-29 | $33,916,396.14 | $4,628,179.40 | $1.10 |
| 2026-06-30 | $34,568,764.62 | $11,287,678.69 | $1.12 |
| 2026-07-01 | $33,124,269.98 | $6,607,348.37 | $1.08 |
| 2026-07-02 | $33,318,411.42 | $2,529,912.31 | $1.08 |
| 2026-07-03 | $34,414,284.32 | $1,410,750.22 | $1.12 |
| 2026-07-04 | $36,741,974.37 | $1,774,316.18 | $1.19 |
| 2026-07-05 | $36,102,204.84 | $711,432.63 | $1.17 |
| 2026-07-06 | $36,141,763.09 | $658,501.91 | $1.17 |
| 2026-07-07 | $36,148,008.79 | $2,137,779.82 | $1.17 |
| 2026-07-08 | $35,264,494.74 | $955,966.12 | $1.14 |
| 2026-07-09 | $35,226,329.35 | $1,040,164.73 | $1.14 |
| 2026-07-10 | $35,557,714.42 | $1,040,747.27 | $1.15 |
| 2026-07-11 | $37,945,451.12 | $4,766,111.25 | $1.23 |
| 2026-07-12 | $36,311,445.20 | $1,503,506.86 | $1.18 |
| 2026-07-13 | $36,659,756.79 | $1,327,133.71 | $1.19 |
| 2026-07-14 | $38,169,368.11 | $2,928,487.64 | $1.24 |
| 2026-07-15 | $37,282,621.18 | $11,332,665.38 | $1.21 |
| 2026-07-16 | $37,864,090.38 | $7,005,752.12 | $1.23 |
| 2026-07-17 | $38,188,191.94 | $14,371,260.73 | $1.24 |
| 2026-07-18 | $37,244,985.98 | $2,670,608.79 | $1.21 |
| 2026-07-19 | $34,740,531.39 | $1,876,129.65 | $1.13 |
| 2026-07-20 | $35,592,192.57 | $4,441,895.04 | $1.16 |
| 2026-07-21 | $36,441,025.86 | $3,330,862.34 | $1.18 |
| 2026-07-22 | $36,545,473.89 | $1,843,337.79 | $1.19 |
| 2026-07-23 | $36,929,512.91 | $15,779,160.51 | $1.20 |
| 2026-07-23 | $36,580,288.23 | $25,278,334.34 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
