USDZ USDZ N/A
$1.00 0.07% (1d)
Market Overview
USDZ current market price is $1.00 with a 24 hour trading volume of $1. The total available supply of USDZ is 300.00K USDZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $300.13K. The USDZ price is 0% down in the last one hour.
The high price of the USDZ is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDZ Rank
(Not Available)
USDZ Price
$1.00
Market Cap
$300.13K 0.07%
Fully Diluted Valuation
$300.13K
Trading Volume(24h)
$1
Circulating Supply
300.00K USDZ
Total Supply
300.00K USDZ
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.16 13.95%
10 Oct 2025
All-time Low
$0.428 133.47%
10 Oct 2025
Cryptocurrency USDZ Calculator
Want to convert more cryptocurrencies?
USDZ Historical Data Chart
1h
0%
24h
0.07%
7d
0%
14d
0%
30d
0%
60d
0%
200d
10.19%
1y
6.11%
USDZ Historical Data
Historical data of USDZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-13 | $0.00 | $960,366.10 | $1.01 |
| 2025-08-14 | $0.00 | $1,287,248.57 | $1.01 |
| 2025-08-15 | $289,272.83 | $652,869.38 | $0.96 |
| 2025-08-16 | $282,475.12 | $849,541.89 | $0.94 |
| 2025-08-17 | $282,091.71 | $537,390.72 | $0.94 |
| 2025-08-18 | $282,059.07 | $318,831.83 | $0.94 |
| 2025-08-19 | $283,141.83 | $1,054,969.11 | $0.94 |
| 2025-08-20 | $283,856.11 | $741,606.22 | $0.95 |
| 2025-08-21 | $282,805.14 | $465,549.13 | $0.94 |
| 2025-08-22 | $283,763.99 | $1,050,641.53 | $0.95 |
| 2025-08-23 | $281,831.19 | $955,168.55 | $0.94 |
| 2025-08-24 | $281,622.08 | $739,389.42 | $0.94 |
| 2025-08-25 | $281,498.21 | $638,657.25 | $0.94 |
| 2025-08-26 | $285,457.18 | $395,949.28 | $0.95 |
| 2025-08-27 | $281,076.41 | $199,101.82 | $0.94 |
| 2025-08-28 | $281,101.94 | $298,614.84 | $0.94 |
| 2025-08-29 | $279,535.41 | $205,531.95 | $0.93 |
| 2025-08-30 | $291,231.49 | $128,420.30 | $0.97 |
| 2025-08-31 | $291,700.12 | $39,845.39 | $0.97 |
| 2025-09-01 | $285,502.79 | $5,534.67 | $0.95 |
| 2025-09-02 | $293,791.14 | $27,349.26 | $0.98 |
| 2025-09-03 | $287,789.03 | $20,926.64 | $0.96 |
| 2025-09-04 | $286,238.34 | $13,217.97 | $0.95 |
| 2025-09-05 | $288,882.87 | $22,612.20 | $0.96 |
| 2025-09-06 | $292,035.02 | $26,962.90 | $0.97 |
| 2025-09-07 | $291,989.24 | $18,947.29 | $0.97 |
| 2025-09-08 | $289,090.79 | $147,046.90 | $0.96 |
| 2025-09-09 | $287,904.09 | $478,851.69 | $0.96 |
| 2025-09-10 | $295,660.86 | $911,882.47 | $0.99 |
| 2025-09-11 | $292,451.23 | $846,227.65 | $0.97 |
| 2025-09-12 | $293,212.31 | $250,392.79 | $0.98 |
| 2025-09-13 | $290,197.43 | $493,953.02 | $0.97 |
| 2025-09-14 | $292,016.61 | $397,758.76 | $0.97 |
| 2025-09-15 | $294,355.16 | $298,386.89 | $0.98 |
| 2025-09-16 | $303,511.88 | $423,915.19 | $1.01 |
| 2025-09-17 | $302,889.49 | $279,091.67 | $1.01 |
| 2025-09-18 | $301,146.96 | $412,326.98 | $1.01 |
| 2025-09-19 | $301,093.78 | $348,024.12 | $1.00 |
| 2025-09-20 | $306,105.81 | $407,707.49 | $1.02 |
| 2025-09-21 | $306,000.47 | $148,056.46 | $1.02 |
| 2025-09-22 | $306,458.85 | $205,593.18 | $1.02 |
| 2025-09-23 | $307,803.93 | $244,087.33 | $1.03 |
| 2025-09-24 | $308,184.72 | $206,110.18 | $1.03 |
| 2025-09-25 | $308,921.35 | $125,504.41 | $1.03 |
| 2025-09-26 | $308,621.53 | $92,044.01 | $1.03 |
| 2025-09-27 | $309,698.48 | $153,052.03 | $1.03 |
| 2025-09-28 | $310,046.22 | $137,123.90 | $1.03 |
| 2025-09-29 | $310,316.51 | $222,951.44 | $1.03 |
| 2025-09-30 | $311,003.13 | $137,315.86 | $1.03 |
| 2025-10-01 | $310,132.16 | $124,623.95 | $1.03 |
| 2025-10-02 | $310,382.84 | $161,669.93 | $1.03 |
| 2025-10-03 | $308,737.32 | $212,734.52 | $1.03 |
| 2025-10-04 | $308,166.16 | $230,391.71 | $1.03 |
| 2025-10-05 | $308,704.52 | $115,450.75 | $1.03 |
| 2025-10-06 | $307,981.00 | $160,466.28 | $1.03 |
| 2025-10-07 | $306,404.01 | $210,237.22 | $1.02 |
| 2025-10-08 | $303,902.45 | $121,458.21 | $1.01 |
| 2025-10-09 | $300,247.61 | $111,149.64 | $1.00 |
| 2025-10-10 | $302,087.03 | $96,840.19 | $1.01 |
| 2025-10-11 | $273,197.82 | $58,894.28 | $0.89 |
| 2025-10-12 | $266,469.62 | $32,475.45 | $0.89 |
| 2025-10-13 | $266,770.63 | $39,361.67 | $0.89 |
| 2025-10-14 | $262,601.83 | $45,726.56 | $0.88 |
| 2025-10-15 | $265,764.67 | $130,236.46 | $0.89 |
| 2025-10-16 | $266,658.59 | $171,334.15 | $0.89 |
| 2025-10-17 | $267,775.40 | $54,447.86 | $0.89 |
| 2025-10-18 | $269,091.23 | $134,304.83 | $0.90 |
| 2025-10-19 | $268,258.21 | $106,849.50 | $0.89 |
| 2025-10-20 | $267,885.68 | $88,462.78 | $0.89 |
| 2025-10-21 | $262,264.35 | $27,609.83 | $0.87 |
| 2025-10-22 | $259,285.69 | $62,161.96 | $0.87 |
| 2025-10-23 | $259,391.22 | $123,661.80 | $0.86 |
| 2025-10-24 | $260,246.55 | $48,591.57 | $0.87 |
| 2025-10-25 | $257,077.24 | $50,728.61 | $0.86 |
| 2025-10-26 | $254,838.61 | $29,578.97 | $0.85 |
| 2025-10-27 | $248,418.99 | $32,958.06 | $0.83 |
| 2025-10-28 | $248,594.60 | $23,349.94 | $0.83 |
| 2025-10-29 | $250,797.03 | $25,155.66 | $0.84 |
| 2025-10-30 | $255,774.91 | $35,897.72 | $0.85 |
| 2025-10-31 | $259,701.41 | $21,420.59 | $0.87 |
| 2025-11-01 | $246,102.00 | $48,664.27 | $0.82 |
| 2025-11-02 | $246,895.95 | $53,526.23 | $0.82 |
| 2025-11-03 | $247,310.50 | $67,209.03 | $0.82 |
| 2025-11-04 | $254,108.16 | $34,212.97 | $0.85 |
| 2025-11-05 | $254,163.62 | $17,031.32 | $0.85 |
| 2025-11-06 | $255,669.18 | $35,720.91 | $0.85 |
| 2025-11-07 | $255,150.35 | $22,237.50 | $0.85 |
| 2025-11-08 | $253,605.83 | $35,441.88 | $0.85 |
| 2025-11-09 | $254,235.58 | $41,292.05 | $0.85 |
| 2025-11-10 | $254,237.29 | $65,594.44 | $0.85 |
| 2025-11-11 | $254,480.60 | $49,154.43 | $0.85 |
| 2025-11-12 | $251,666.28 | $44,487.21 | $0.83 |
| 2025-11-13 | $251,019.16 | $32,315.23 | $0.84 |
| 2025-11-14 | $250,763.06 | $51,691.41 | $0.83 |
| 2025-11-15 | $254,712.66 | $43,093.67 | $0.85 |
| 2025-11-16 | $254,328.75 | $38,894.81 | $0.85 |
| 2025-11-17 | $254,936.16 | $55,331.65 | $0.85 |
| 2025-11-18 | $256,125.00 | $43,458.77 | $0.85 |
| 2025-11-19 | $257,258.37 | $70,192.73 | $0.86 |
| 2025-11-20 | $255,544.28 | $64,707.25 | $0.85 |
| 2025-11-21 | $255,583.38 | $49,151.32 | $0.85 |
| 2025-11-22 | $259,909.18 | $25,316.03 | $0.87 |
| 2025-11-23 | $262,059.48 | $25,809.01 | $0.87 |
| 2025-11-24 | $261,854.85 | $33,464.02 | $0.87 |
| 2025-11-25 | $262,412.33 | $34,427.42 | $0.87 |
| 2025-11-26 | $264,243.58 | $41,993.18 | $0.87 |
| 2025-11-27 | $262,803.93 | $56,004.24 | $0.88 |
| 2025-11-28 | $263,508.97 | $54,782.74 | $0.88 |
| 2025-11-29 | $263,001.25 | $41,910.19 | $0.88 |
| 2025-11-30 | $263,238.47 | $18,973.23 | $0.88 |
| 2025-12-01 | $262,763.03 | $68,025.86 | $0.88 |
| 2025-12-02 | $263,160.70 | $64,193.62 | $0.88 |
| 2025-12-03 | $263,913.69 | $85,216.48 | $0.88 |
| 2025-12-04 | $263,117.59 | $59,399.17 | $0.88 |
| 2025-12-05 | $263,150.82 | $49,816.63 | $0.88 |
| 2025-12-06 | $265,327.48 | $64,216.57 | $0.88 |
| 2025-12-07 | $266,707.35 | $55,364.25 | $0.89 |
| 2025-12-08 | $266,997.25 | $41,323.25 | $0.89 |
| 2025-12-09 | $265,095.47 | $80,040.66 | $0.88 |
| 2025-12-10 | $264,629.33 | $65,559.12 | $0.88 |
| 2025-12-11 | $265,458.57 | $49,072.71 | $0.89 |
| 2025-12-12 | $264,380.41 | $66,010.21 | $0.88 |
| 2025-12-13 | $264,752.53 | $47,194.70 | $0.88 |
| 2025-12-14 | $265,197.97 | $36,686.62 | $0.88 |
| 2025-12-15 | $264,196.91 | $30,584.56 | $0.89 |
| 2025-12-16 | $265,626.89 | $81,077.66 | $0.89 |
| 2025-12-17 | $265,887.86 | $71,007.90 | $0.88 |
| 2025-12-18 | $265,667.97 | $61,852.68 | $0.89 |
| 2025-12-19 | $265,813.41 | $43,523.01 | $0.89 |
| 2025-12-20 | $266,636.71 | $59,926.54 | $0.89 |
| 2025-12-21 | $266,596.93 | $28,346.53 | $0.89 |
| 2025-12-22 | $266,168.79 | $168.23 | $0.89 |
| 2025-12-23 | $266,600.31 | $46,928.70 | $0.89 |
| 2025-12-24 | $266,017.38 | $107,308.80 | $0.89 |
| 2025-12-25 | $266,730.47 | $79,926.50 | $0.89 |
| 2025-12-26 | $267,121.83 | $19,522.67 | $0.89 |
| 2025-12-27 | $266,489.15 | $59,759.15 | $0.89 |
| 2025-12-28 | $267,503.22 | $21,082.90 | $0.89 |
| 2025-12-29 | $268,041.52 | $10,146.65 | $0.89 |
| 2025-12-30 | $266,965.17 | $89,575.71 | $0.89 |
| 2025-12-31 | $267,216.02 | $88,227.37 | $0.89 |
| 2026-01-01 | $268,716.89 | $39,463.07 | $0.90 |
| 2026-01-02 | $267,901.50 | $12,391.85 | $0.89 |
| 2026-01-03 | $266,750.22 | $58,832.59 | $0.89 |
| 2026-01-04 | $266,498.33 | $18,704.90 | $0.89 |
| 2026-01-05 | $265,286.79 | $5,752.87 | $0.88 |
| 2026-01-06 | $264,033.73 | $101,916.12 | $0.88 |
| 2026-01-07 | $264,285.16 | $90,678.54 | $0.88 |
| 2026-01-08 | $266,848.08 | $62,929.55 | $0.89 |
| 2026-01-09 | $268,429.53 | $82,634.50 | $0.89 |
| 2026-01-10 | $272,931.45 | $63,004.69 | $0.91 |
| 2026-01-11 | $272,524.34 | $4,655.61 | $0.91 |
| 2026-01-12 | $269,847.35 | $6,902.98 | $0.90 |
| 2026-01-13 | $269,757.16 | $67,189.46 | $0.90 |
| 2026-01-14 | $269,270.40 | $61,188.40 | $0.90 |
| 2026-01-15 | $268,499.37 | $43,448.16 | $0.89 |
| 2026-01-16 | $268,964.04 | $115,498.38 | $0.90 |
| 2026-01-17 | $271,411.10 | $91,041.33 | $0.90 |
| 2026-01-18 | $271,568.67 | $9,626.93 | $0.91 |
| 2026-01-19 | $270,233.45 | $19,038.21 | $0.90 |
| 2026-01-20 | $269,924.86 | $79,837.85 | $0.91 |
| 2026-01-21 | $270,479.36 | $55,338.30 | $0.90 |
| 2026-01-22 | $271,262.47 | $49,357.91 | $0.91 |
| 2026-01-23 | $271,952.32 | $1,096.25 | $0.91 |
| 2026-01-24 | $273,162.79 | $17,591.77 | $0.91 |
| 2026-01-25 | $273,426.16 | $2,028.33 | $0.91 |
| 2026-01-26 | $272,622.41 | $19,409.58 | $0.90 |
| 2026-01-27 | $270,336.27 | $35,488.16 | $0.90 |
| 2026-01-28 | $271,397.90 | $6,758.88 | $0.90 |
| 2026-01-29 | $270,321.25 | $27,778.38 | $0.90 |
| 2026-01-30 | $271,370.95 | $14,723.42 | $0.90 |
| 2026-01-31 | $277,662.40 | $29,191.45 | $0.92 |
| 2026-02-01 | $240,433.53 | $3,211.17 | $0.80 |
| 2026-02-02 | $271,537.45 | $22,178.93 | $0.91 |
| 2026-02-03 | $271,746.57 | $108.35 | $0.90 |
| 2026-02-04 | $271,435.35 | $19,042.15 | $0.90 |
| 2026-02-05 | $271,714.56 | $11,037.06 | $0.91 |
| 2026-02-06 | $272,820.61 | $41,717.42 | $0.91 |
| 2026-02-07 | $272,311.99 | $39,540.36 | $0.91 |
| 2026-02-08 | $273,591.90 | $28,449.65 | $0.91 |
| 2026-02-09 | $272,247.72 | $20,481.35 | $0.91 |
| 2026-02-10 | $272,234.81 | $47,806.09 | $0.91 |
| 2026-02-11 | $273,823.72 | $54,546.51 | $0.91 |
| 2026-02-12 | $275,087.81 | $15,234.32 | $0.91 |
| 2026-02-13 | $275,360.50 | $10,983.12 | $0.92 |
| 2026-02-14 | $276,246.54 | $4,870.10 | $0.92 |
| 2026-02-15 | $276,212.63 | $8,168.04 | $0.92 |
| 2026-02-16 | $276,979.14 | $34.18 | $0.92 |
| 2026-02-17 | $276,994.47 | $27.77 | $0.92 |
| 2026-02-18 | $275,664.70 | $2,783.76 | $0.92 |
| 2026-02-19 | $276,199.28 | $42.78 | $0.92 |
| 2026-02-20 | $276,134.04 | $123.53 | $0.92 |
| 2026-02-21 | $275,208.07 | $5,279.23 | $0.92 |
| 2026-02-22 | $276,141.58 | $4,374.58 | $0.92 |
| 2026-02-23 | $276,382.00 | $9,153.21 | $0.92 |
| 2026-02-24 | $277,076.21 | $1,079.45 | $0.92 |
| 2026-02-25 | $278,709.75 | $46,584.84 | $0.93 |
| 2026-02-26 | $280,940.28 | $9,631.25 | $0.94 |
| 2026-02-27 | $284,022.19 | $71,817.24 | $0.95 |
| 2026-02-28 | $287,762.08 | $34,054.25 | $0.96 |
| 2026-03-01 | $286,359.84 | $29,794.00 | $0.95 |
| 2026-03-02 | $287,482.01 | $4,018.71 | $0.96 |
| 2026-03-03 | $284,869.82 | $672.17 | $0.95 |
| 2026-03-04 | $284,805.57 | $10,695.27 | $0.95 |
| 2026-03-05 | $284,733.13 | $63.48 | $0.95 |
| 2026-03-06 | $285,672.55 | $4,071.55 | $0.95 |
| 2026-03-07 | $285,559.21 | $5,021.21 | $0.95 |
| 2026-03-08 | $285,149.31 | $1,361.45 | $0.95 |
| 2026-03-09 | $285,773.66 | $3,275.39 | $0.95 |
| 2026-03-10 | $286,252.44 | $27,548.68 | $0.95 |
| 2026-03-11 | $286,213.58 | $2,099.52 | $0.95 |
| 2026-03-12 | $285,719.97 | $4,492.76 | $0.96 |
| 2026-03-13 | $286,406.77 | $65.90 | $0.95 |
| 2026-03-14 | $286,159.26 | $9,555.24 | $0.95 |
| 2026-03-15 | $285,975.19 | $5.92 | $0.95 |
| 2026-03-16 | $287,611.72 | $23,493.19 | $0.96 |
| 2026-03-17 | $286,372.52 | $31,451.23 | $0.95 |
| 2026-03-18 | $287,351.34 | $18,079.59 | $0.96 |
| 2026-03-19 | $286,807.66 | $26,172.40 | $0.96 |
| 2026-03-20 | $287,891.20 | $6,694.82 | $0.96 |
| 2026-03-21 | $287,228.10 | $14,995.33 | $0.96 |
| 2026-03-22 | $287,272.58 | $3,954.60 | $0.96 |
| 2026-03-23 | $288,740.92 | $53,122.17 | $0.96 |
| 2026-03-24 | $287,203.51 | $22,103.89 | $0.96 |
| 2026-03-25 | $287,170.84 | $8,119.70 | $0.96 |
| 2026-03-26 | $287,396.77 | $14.33 | $0.96 |
| 2026-03-27 | $287,917.54 | $13,341.61 | $0.96 |
| 2026-03-28 | $288,201.10 | $1,278.47 | $0.96 |
| 2026-03-29 | $288,252.14 | $3,702.04 | $0.96 |
| 2026-03-30 | $287,909.40 | $2,534.31 | $0.96 |
| 2026-03-31 | $286,461.48 | $4,019.32 | $0.96 |
| 2026-04-01 | $287,206.24 | $1,231.13 | $0.96 |
| 2026-04-02 | $287,644.47 | $5,180.99 | $0.96 |
| 2026-04-03 | $287,764.96 | $359.65 | $0.96 |
| 2026-04-04 | $287,538.20 | $8,801.50 | $0.96 |
| 2026-04-05 | $287,823.09 | $6.16 | $0.96 |
| 2026-04-06 | $288,408.10 | $8.38 | $0.96 |
| 2026-04-07 | $286,993.63 | $1,023.71 | $0.96 |
| 2026-04-08 | $286,292.99 | $123.42 | $0.96 |
| 2026-04-09 | $287,621.67 | $5,300.53 | $0.96 |
| 2026-04-10 | $288,145.94 | $6,121.20 | $0.96 |
| 2026-04-11 | $288,754.48 | $11,247.54 | $0.96 |
| 2026-04-12 | $288,438.35 | $15,567.46 | $0.96 |
| 2026-04-13 | $288,099.99 | $1,517.76 | $0.96 |
| 2026-04-14 | $289,122.21 | $1,508.25 | $0.96 |
| 2026-04-15 | $288,000.51 | $9,003.36 | $0.96 |
| 2026-04-16 | $288,085.19 | $12.76 | $0.96 |
| 2026-04-17 | $288,387.27 | $23,896.23 | $0.96 |
| 2026-04-18 | $287,801.09 | $1,024.18 | $0.96 |
| 2026-04-19 | $288,796.06 | $12,236.83 | $0.96 |
| 2026-04-20 | $289,515.41 | $22,233.56 | $0.96 |
| 2026-04-21 | $288,810.96 | $9,640.71 | $0.96 |
| 2026-04-22 | $288,189.87 | $15.38 | $0.96 |
| 2026-04-23 | $288,092.88 | $17.64 | $0.96 |
| 2026-04-24 | $288,135.84 | $31.03 | $0.96 |
| 2026-04-25 | $288,858.34 | $6.73 | $0.96 |
| 2026-04-26 | $288,170.78 | $7.13 | $0.96 |
| 2026-04-27 | $287,957.56 | $1,655.38 | $0.96 |
| 2026-04-28 | $287,992.25 | $13.14 | $0.96 |
| 2026-04-29 | $288,672.75 | $7.16 | $0.96 |
| 2026-04-30 | $287,815.62 | $10,621.84 | $0.96 |
| 2026-05-01 | $288,047.64 | $6.23 | $0.96 |
| 2026-05-02 | $288,667.32 | $3,086.30 | $0.96 |
| 2026-05-03 | $288,715.56 | $875.90 | $0.96 |
| 2026-05-04 | $288,147.83 | $1,160.33 | $0.96 |
| 2026-05-05 | $288,764.60 | $5,252.88 | $0.96 |
| 2026-05-06 | $289,022.54 | $1,798.83 | $0.96 |
| 2026-05-07 | $288,276.86 | $8,184.39 | $0.96 |
| 2026-05-08 | $288,528.98 | $311.30 | $0.96 |
| 2026-05-09 | $288,311.55 | $5,351.71 | $0.96 |
| 2026-05-10 | $288,283.21 | $4,668.71 | $0.96 |
| 2026-05-11 | $287,776.38 | $8,457.43 | $0.96 |
| 2026-05-12 | $287,141.56 | $1,935.92 | $0.96 |
| 2026-05-13 | $288,449.37 | $26,496.98 | $0.96 |
| 2026-05-14 | $288,379.01 | $12,481.31 | $0.96 |
| 2026-05-15 | $288,403.54 | $2,397.51 | $0.96 |
| 2026-05-16 | $288,299.25 | $17,509.25 | $0.96 |
| 2026-05-17 | $288,131.02 | $4,228.39 | $0.96 |
| 2026-05-18 | $288,419.51 | $1,269.16 | $0.96 |
| 2026-05-19 | $287,613.05 | $3,166.83 | $0.96 |
| 2026-05-20 | $288,632.65 | $215.19 | $0.96 |
| 2026-05-21 | $288,309.47 | $7,722.10 | $0.96 |
| 2026-05-22 | $288,583.07 | $1,076.86 | $0.96 |
| 2026-05-23 | $288,454.32 | $1,460.85 | $0.96 |
| 2026-05-24 | $288,334.98 | $13,567.70 | $0.96 |
| 2026-05-25 | $287,837.04 | $1,436.31 | $0.96 |
| 2026-05-26 | $288,165.62 | $2,173.72 | $0.96 |
| 2026-05-27 | $287,643.84 | $2,076.83 | $0.96 |
| 2026-05-28 | $287,614.14 | $1,575.35 | $0.96 |
| 2026-05-29 | $288,668.29 | $1,407.94 | $0.96 |
| 2026-05-30 | $288,815.18 | $2,687.73 | $0.96 |
| 2026-05-31 | $288,898.85 | $9.02 | $0.96 |
| 2026-06-01 | $288,330.54 | $1,089.45 | $0.96 |
| 2026-06-02 | $287,659.05 | $646.31 | $0.96 |
| 2026-06-03 | $288,131.83 | $2,041.70 | $0.96 |
| 2026-06-04 | $287,951.11 | $2,292.39 | $0.96 |
| 2026-06-05 | $288,191.19 | $216.65 | $0.96 |
| 2026-06-06 | $288,667.64 | $98.10 | $0.96 |
| 2026-06-07 | $288,559.21 | $52.70 | $0.96 |
| 2026-06-08 | $288,325.99 | $42.60 | $0.96 |
| 2026-06-09 | $288,472.95 | $1,070.73 | $0.96 |
| 2026-06-10 | $287,970.71 | $1,758.76 | $0.96 |
| 2026-06-11 | $288,160.99 | $311.54 | $0.96 |
| 2026-06-12 | $288,165.59 | $15.17 | $0.96 |
| 2026-06-13 | $288,931.00 | $2.72 | $0.96 |
| 2026-06-14 | $288,931.00 | $2.72 | $0.96 |
| 2026-06-15 | $287,895.64 | $2.74 | $0.96 |
| 2026-06-16 | $288,374.71 | $2.57 | $0.96 |
| 2026-06-17 | $287,593.26 | $1,115.69 | $0.96 |
| 2026-06-18 | $288,291.87 | $557.86 | $0.96 |
| 2026-06-19 | $288,291.87 | $557.86 | $0.96 |
| 2026-06-20 | $287,567.98 | $74.96 | $0.96 |
| 2026-06-21 | $288,160.19 | $75.49 | $0.96 |
| 2026-06-29 | $288,478.26 | $375.46 | $0.96 |
| 2026-06-30 | $287,623.39 | $375.29 | $0.96 |
| 2026-07-01 | $288,434.51 | $85.34 | $0.96 |
| 2026-07-02 | $288,434.51 | $85.34 | $0.96 |
| 2026-07-15 | $288,374.29 | $10.88 | $0.96 |
| 2026-07-16 | $288,218.03 | $10.87 | $0.96 |
| 2026-07-16 | $287,903.68 | $10.86 | $0.96 |
| 2026-07-17 | $287,866.12 | $10.86 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
