Upscreener UPS #4187
$0.0603 9.44% (1d)
Market Overview
Upscreener current market price is $0.0603 with a 24 hour trading volume of $7,550. The total available supply of Upscreener is 5,200.00K UPS with a maximum supply of 10.00M UPS. It has secured Rank 4187 in the cryptocurrency market with a marketcap of $253.04K. The UPS price is 0.46% down in the last one hour.
The high price of the Upscreener is $0.0696 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Upscreener Rank
4187
Upscreener Price
$0.0603
Market Cap
$253.04K 9.45%
Fully Diluted Valuation
$313.29K
Trading Volume(24h)
$7,550
Circulating Supply
4,200.00K UPS
Total Supply
5,200.00K UPS
Max Supply
10.00M UPS
High(24h)
$0.0696
Low(24h)
$0.0601
All-time High
$0.185 67.48%
23 Apr 2026
All-time Low
$0.0119 406.75%
10 Aug 2026
Cryptocurrency Upscreener Calculator
Want to convert more cryptocurrencies?
Upscreener Historical Data Chart
1h
0.46%
24h
9.44%
7d
43.8%
14d
262.67%
30d
175.38%
60d
143.62%
200d
0%
1y
0%
Upscreener Historical Data
Historical data of Upscreener past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-17 | $0.00 | $130,271.16 | $0.14 |
| 2026-04-18 | $0.00 | $129,959.72 | $0.17 |
| 2026-04-19 | $1,368,916.18 | $50,467.08 | $0.14 |
| 2026-04-20 | $450,843.00 | $29,517.79 | $0.13 |
| 2026-04-21 | $614,409.15 | $64,597.17 | $0.18 |
| 2026-04-22 | $525,499.10 | $75,487.42 | $0.15 |
| 2026-04-23 | $485,769.89 | $42,318.91 | $0.14 |
| 2026-04-24 | $548,953.06 | $57,118.14 | $0.16 |
| 2026-04-25 | $479,208.83 | $30,366.32 | $0.14 |
| 2026-04-26 | $446,899.34 | $27,573.63 | $0.13 |
| 2026-04-27 | $314,636.41 | $40,513.13 | $0.09 |
| 2026-04-28 | $330,241.97 | $23,443.73 | $0.10 |
| 2026-04-29 | $393,516.02 | $24,337.02 | $0.11 |
| 2026-04-30 | $442,730.49 | $38,129.88 | $0.13 |
| 2026-05-01 | $491,771.21 | $80,479.44 | $0.11 |
| 2026-05-02 | $347,075.18 | $63,312.59 | $0.08 |
| 2026-05-03 | $303,144.00 | $32,476.78 | $0.07 |
| 2026-05-04 | $296,662.81 | $36,672.60 | $0.07 |
| 2026-05-05 | $266,532.33 | $35,003.59 | $0.06 |
| 2026-05-06 | $236,645.71 | $74,746.17 | $0.06 |
| 2026-05-07 | $243,221.91 | $61,100.15 | $0.06 |
| 2026-05-08 | $255,118.52 | $63,715.04 | $0.06 |
| 2026-05-09 | $275,940.17 | $55,576.74 | $0.07 |
| 2026-05-10 | $237,266.24 | $51,455.96 | $0.06 |
| 2026-05-11 | $279,256.23 | $51,835.15 | $0.07 |
| 2026-05-12 | $286,574.23 | $70,160.88 | $0.07 |
| 2026-05-13 | $247,149.99 | $71,897.33 | $0.06 |
| 2026-05-14 | $235,607.20 | $64,793.85 | $0.06 |
| 2026-05-15 | $223,512.61 | $59,874.62 | $0.05 |
| 2026-05-16 | $209,527.96 | $64,850.63 | $0.05 |
| 2026-05-17 | $194,907.71 | $65,981.48 | $0.05 |
| 2026-05-18 | $210,356.50 | $67,479.44 | $0.05 |
| 2026-05-19 | $192,930.69 | $59,379.52 | $0.05 |
| 2026-05-20 | $205,317.82 | $59,221.26 | $0.05 |
| 2026-05-21 | $221,031.64 | $62,523.18 | $0.05 |
| 2026-05-22 | $208,548.88 | $58,133.83 | $0.05 |
| 2026-05-23 | $230,300.20 | $22,449.21 | $0.06 |
| 2026-05-24 | $186,833.62 | $10,386.83 | $0.05 |
| 2026-05-25 | $192,795.53 | $3,478.39 | $0.05 |
| 2026-05-26 | $190,928.09 | $1,789.82 | $0.05 |
| 2026-05-27 | $176,741.86 | $3,215.69 | $0.04 |
| 2026-05-28 | $181,557.33 | $3,019.73 | $0.04 |
| 2026-05-29 | $210,881.36 | $12,719.96 | $0.05 |
| 2026-05-30 | $212,265.15 | $5,059.28 | $0.05 |
| 2026-05-31 | $249,869.43 | $6,454.61 | $0.06 |
| 2026-06-01 | $269,931.22 | $3,689.09 | $0.07 |
| 2026-06-02 | $216,321.84 | $6,682.06 | $0.05 |
| 2026-06-03 | $188,991.79 | $6,328.22 | $0.05 |
| 2026-06-04 | $207,425.63 | $5,358.99 | $0.05 |
| 2026-06-05 | $206,247.63 | $2,404.29 | $0.05 |
| 2026-06-06 | $161,643.08 | $12,359.51 | $0.04 |
| 2026-06-07 | $180,967.36 | $3,518.52 | $0.04 |
| 2026-06-08 | $212,667.42 | $9,837.76 | $0.05 |
| 2026-06-09 | $185,827.84 | $6,825.49 | $0.04 |
| 2026-06-10 | $182,452.20 | $3,014.70 | $0.04 |
| 2026-06-11 | $166,659.66 | $6,889.58 | $0.04 |
| 2026-06-12 | $197,777.65 | $6,168.48 | $0.05 |
| 2026-06-13 | $181,645.06 | $3,859.36 | $0.04 |
| 2026-06-14 | $179,775.39 | $3,228.83 | $0.04 |
| 2026-06-15 | $170,100.11 | $6,145.33 | $0.04 |
| 2026-06-16 | $175,166.07 | $3,863.72 | $0.04 |
| 2026-06-17 | $160,992.58 | $2,221.73 | $0.04 |
| 2026-06-18 | $164,600.43 | $4,168.27 | $0.04 |
| 2026-06-19 | $162,284.50 | $2,631.77 | $0.04 |
| 2026-06-20 | $159,635.69 | $1,745.84 | $0.04 |
| 2026-06-21 | $157,310.94 | $1,337.72 | $0.04 |
| 2026-06-22 | $148,656.03 | $1,200.49 | $0.04 |
| 2026-06-23 | $156,208.18 | $4,694.07 | $0.04 |
| 2026-06-24 | $136,200.42 | $3,204.26 | $0.03 |
| 2026-06-25 | $130,414.39 | $2,563.43 | $0.03 |
| 2026-06-26 | $129,024.49 | $1,850.70 | $0.03 |
| 2026-06-27 | $132,710.19 | $2,532.00 | $0.03 |
| 2026-06-28 | $126,060.17 | $1,211.67 | $0.03 |
| 2026-06-29 | $123,229.01 | $2,313.98 | $0.03 |
| 2026-06-30 | $110,535.11 | $5,932.00 | $0.03 |
| 2026-07-01 | $106,975.27 | $1,388.47 | $0.03 |
| 2026-07-02 | $103,607.80 | $1,460.07 | $0.02 |
| 2026-07-03 | $104,616.24 | $4,027.76 | $0.02 |
| 2026-07-04 | $113,674.28 | $2,754.16 | $0.03 |
| 2026-07-05 | $107,265.48 | $1,790.45 | $0.03 |
| 2026-07-06 | $102,535.30 | $1,242.87 | $0.02 |
| 2026-07-07 | $102,420.73 | $1,478.68 | $0.02 |
| 2026-07-08 | $114,773.29 | $4,100.89 | $0.03 |
| 2026-07-09 | $110,011.40 | $2,274.10 | $0.03 |
| 2026-07-10 | $103,598.61 | $1,392.75 | $0.02 |
| 2026-07-11 | $96,392.37 | $2,872.85 | $0.02 |
| 2026-07-12 | $96,088.39 | $4,559.36 | $0.02 |
| 2026-07-13 | $88,992.28 | $2,588.51 | $0.02 |
| 2026-07-14 | $100,275.89 | $5,404.96 | $0.02 |
| 2026-07-15 | $88,196.40 | $5,230.29 | $0.02 |
| 2026-07-16 | $91,273.32 | $1,640.68 | $0.02 |
| 2026-07-17 | $87,403.96 | $503.09 | $0.02 |
| 2026-07-18 | $86,950.30 | $1,325.39 | $0.02 |
| 2026-07-19 | $81,076.21 | $3,094.64 | $0.02 |
| 2026-07-20 | $76,980.42 | $2,500.84 | $0.02 |
| 2026-07-21 | $78,843.37 | $6,417.70 | $0.02 |
| 2026-07-22 | $81,702.31 | $877.43 | $0.02 |
| 2026-07-23 | $88,220.09 | $2,057.79 | $0.02 |
| 2026-07-24 | $75,669.49 | $1,838.09 | $0.02 |
| 2026-07-25 | $86,656.76 | $5,037.63 | $0.02 |
| 2026-07-26 | $89,942.99 | $856.23 | $0.02 |
| 2026-07-27 | $93,530.92 | $1,379.10 | $0.02 |
| 2026-07-28 | $80,162.18 | $1,898.58 | $0.02 |
| 2026-07-29 | $81,837.48 | $1,767.10 | $0.02 |
| 2026-07-30 | $79,922.94 | $1,670.30 | $0.02 |
| 2026-07-31 | $89,198.97 | $2,124.00 | $0.02 |
| 2026-08-01 | $93,523.46 | $1,145.97 | $0.02 |
| 2026-08-02 | $75,415.32 | $6,729.03 | $0.02 |
| 2026-08-03 | $82,694.48 | $1,713.73 | $0.02 |
| 2026-08-04 | $83,448.77 | $2,816.87 | $0.02 |
| 2026-08-05 | $88,388.47 | $582.44 | $0.02 |
| 2026-08-06 | $85,830.33 | $265.62 | $0.02 |
| 2026-08-07 | $88,623.52 | $1,024.25 | $0.02 |
| 2026-08-08 | $88,547.56 | $676.51 | $0.02 |
| 2026-08-09 | $92,444.77 | $1,079.20 | $0.02 |
| 2026-08-10 | $78,880.35 | $2,139.59 | $0.02 |
| 2026-08-11 | $70,275.99 | $2,133.81 | $0.02 |
| 2026-08-12 | $77,494.54 | $6,379.73 | $0.02 |
| 2026-08-13 | $72,752.69 | $1,473.98 | $0.02 |
| 2026-08-14 | $69,708.94 | $3,412.14 | $0.02 |
| 2026-08-15 | $73,790.62 | $1,852.56 | $0.02 |
| 2026-08-16 | $70,799.15 | $639.93 | $0.02 |
| 2026-08-17 | $69,525.97 | $2,024.62 | $0.02 |
| 2026-08-18 | $86,654.30 | $4,238.56 | $0.02 |
| 2026-08-19 | $90,164.93 | $2,540.52 | $0.02 |
| 2026-08-20 | $84,931.47 | $2,046.57 | $0.02 |
| 2026-08-21 | $93,021.79 | $1,441.75 | $0.02 |
| 2026-08-22 | $93,127.61 | $2,094.73 | $0.02 |
| 2026-08-23 | $283,444.13 | $55,450.44 | $0.07 |
| 2026-08-24 | $435,525.85 | $138,166.85 | $0.10 |
| 2026-08-25 | $379,679.23 | $48,106.82 | $0.09 |
| 2026-08-26 | $380,271.70 | $32,210.87 | $0.09 |
| 2026-08-27 | $362,815.62 | $21,202.25 | $0.09 |
| 2026-08-28 | $278,773.82 | $29,242.27 | $0.07 |
| 2026-08-29 | $294,340.27 | $25,768.86 | $0.07 |
| 2026-08-30 | $336,270.31 | $12,976.89 | $0.08 |
| 2026-08-31 | $254,599.76 | $14,274.47 | $0.06 |
| 2026-09-01 | $261,386.85 | $19,259.07 | $0.06 |
| 2026-09-02 | $272,646.37 | $8,864.31 | $0.06 |
| 2026-09-03 | $242,500.27 | $14,156.04 | $0.06 |
| 2026-09-04 | $230,983.93 | $13,312.53 | $0.05 |
| 2026-09-05 | $195,646.78 | $8,766.49 | $0.05 |
| 2026-09-06 | $188,615.99 | $9,571.94 | $0.04 |
| 2026-09-07 | $207,388.05 | $5,441.50 | $0.05 |
| 2026-09-08 | $246,561.75 | $20,442.35 | $0.06 |
| 2026-09-09 | $204,484.84 | $14,020.99 | $0.05 |
| 2026-09-10 | $175,977.06 | $9,282.18 | $0.04 |
| 2026-09-10 | $169,508.75 | $4,157.65 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
