UnityWallet Token UNT #494
$0.0633 1.41% (1d)
Market Overview
UnityWallet Token current market price is $0.0633 with a 24 hour trading volume of $8,114. The total available supply of UnityWallet Token is 1.00B UNT with a maximum supply of 1.00B UNT. It has secured Rank 494 in the cryptocurrency market with a marketcap of $41.61M. The UNT price is 0.43% down in the last one hour.
The high price of the UnityWallet Token is $0.0640 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnityWallet Token Rank
494
UnityWallet Token Price
$0.0633
Market Cap
$41.61M 1.41%
Fully Diluted Valuation
$63.31M
Trading Volume(24h)
$8,114
Circulating Supply
657.21M UNT
Total Supply
1.00B UNT
Max Supply
1.00B UNT
High(24h)
$0.0640
Low(24h)
$0.0610
All-time High
$0.112 43.71%
17 Jan 2026
All-time Low
$0.0493 28.3%
05 Feb 2026
Cryptocurrency UnityWallet Token Calculator
Want to convert more cryptocurrencies?
UnityWallet Token Historical Data Chart
1h
0.43%
24h
1.41%
7d
2.94%
14d
15.3%
30d
10.74%
60d
14.83%
200d
0%
1y
0%
UnityWallet Token Historical Data
Historical data of UnityWallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $-1.00 | $15,047.77 | $0.11 |
| 2026-01-18 | $0.00 | $3,449.25 | $0.11 |
| 2026-01-19 | $0.00 | $11,139.33 | $0.10 |
| 2026-01-20 | $0.00 | $18,516.14 | $0.10 |
| 2026-01-21 | $0.00 | $11,847.55 | $0.09 |
| 2026-01-22 | $0.00 | $16,489.56 | $0.10 |
| 2026-01-23 | $0.00 | $10,581.28 | $0.09 |
| 2026-01-24 | $0.00 | $8,006.37 | $0.09 |
| 2026-01-25 | $0.00 | $7,620.04 | $0.09 |
| 2026-01-26 | $0.00 | $9,030.72 | $0.08 |
| 2026-01-27 | $0.00 | $4,286.94 | $0.09 |
| 2026-01-28 | $0.00 | $8,243.29 | $0.09 |
| 2026-01-29 | $0.00 | $13,052.85 | $0.09 |
| 2026-01-30 | $0.00 | $13,276.87 | $0.08 |
| 2026-01-31 | $0.00 | $7,928.58 | $0.08 |
| 2026-02-01 | $0.00 | $16,699.69 | $0.07 |
| 2026-02-02 | $0.00 | $6,361.46 | $0.07 |
| 2026-02-03 | $0.00 | $8,558.28 | $0.07 |
| 2026-02-04 | $0.00 | $7,753.00 | $0.07 |
| 2026-02-05 | $0.00 | $4,405.53 | $0.06 |
| 2026-02-06 | $0.00 | $8,429.64 | $0.05 |
| 2026-02-07 | $0.00 | $14,362.18 | $0.06 |
| 2026-02-08 | $0.00 | $5,982.88 | $0.06 |
| 2026-02-09 | $0.00 | $5,460.85 | $0.06 |
| 2026-02-10 | $0.00 | $3,516.37 | $0.06 |
| 2026-02-11 | $0.00 | $3,188.16 | $0.06 |
| 2026-02-12 | $0.00 | $5,784.43 | $0.06 |
| 2026-02-13 | $0.00 | $4,601.08 | $0.06 |
| 2026-02-14 | $0.00 | $4,911.14 | $0.06 |
| 2026-02-15 | $0.00 | $16,227.93 | $0.06 |
| 2026-02-16 | $0.00 | $42,000.83 | $0.06 |
| 2026-02-17 | $0.00 | $24,832.95 | $0.07 |
| 2026-02-18 | $0.00 | $20,808.54 | $0.06 |
| 2026-02-19 | $0.00 | $12,043.78 | $0.06 |
| 2026-02-20 | $0.00 | $14,299.19 | $0.06 |
| 2026-02-21 | $0.00 | $12,504.58 | $0.06 |
| 2026-02-22 | $0.00 | $9,708.41 | $0.06 |
| 2026-02-23 | $0.00 | $4,875.04 | $0.06 |
| 2026-02-24 | $0.00 | $6,190.16 | $0.06 |
| 2026-02-25 | $0.00 | $4,678.71 | $0.06 |
| 2026-02-26 | $0.00 | $12,691.19 | $0.06 |
| 2026-02-27 | $0.00 | $5,820.38 | $0.06 |
| 2026-02-28 | $0.00 | $4,465.02 | $0.06 |
| 2026-03-01 | $0.00 | $7,541.95 | $0.06 |
| 2026-03-02 | $0.00 | $4,651.54 | $0.06 |
| 2026-03-03 | $0.00 | $5,679.95 | $0.06 |
| 2026-03-04 | $0.00 | $4,817.15 | $0.06 |
| 2026-03-05 | $0.00 | $9,189.54 | $0.07 |
| 2026-03-06 | $41,720,186.14 | $4,983.32 | $0.06 |
| 2026-03-07 | $39,956,050.82 | $4,122.12 | $0.06 |
| 2026-03-08 | $38,864,910.88 | $2,060.91 | $0.06 |
| 2026-03-09 | $37,889,193.66 | $2,113.35 | $0.06 |
| 2026-03-10 | $39,250,175.66 | $4,181.89 | $0.06 |
| 2026-03-11 | $39,727,268.31 | $3,280.28 | $0.06 |
| 2026-03-12 | $39,998,943.81 | $1,203.82 | $0.06 |
| 2026-03-13 | $40,078,388.41 | $2,700.20 | $0.06 |
| 2026-03-14 | $39,820,913.38 | $5,975.85 | $0.06 |
| 2026-03-15 | $39,912,740.23 | $1,517.84 | $0.06 |
| 2026-03-16 | $42,423,174.40 | $4,198.72 | $0.06 |
| 2026-03-17 | $44,589,100.24 | $9,423.12 | $0.07 |
| 2026-03-18 | $43,563,323.50 | $6,934.01 | $0.07 |
| 2026-03-19 | $41,128,988.08 | $7,523.56 | $0.06 |
| 2026-03-20 | $40,475,106.30 | $2,328.21 | $0.06 |
| 2026-03-21 | $41,045,765.51 | $2,912.60 | $0.06 |
| 2026-03-22 | $39,625,622.35 | $1,765.02 | $0.06 |
| 2026-03-23 | $38,967,511.69 | $2,860.40 | $0.06 |
| 2026-03-24 | $40,878,746.31 | $3,733.16 | $0.06 |
| 2026-03-25 | $40,679,936.12 | $1,604.23 | $0.06 |
| 2026-03-26 | $41,072,219.99 | $2,276.10 | $0.06 |
| 2026-03-27 | $38,265,246.91 | $1,870.85 | $0.06 |
| 2026-03-28 | $36,841,282.77 | $2,188.64 | $0.06 |
| 2026-03-29 | $36,406,255.36 | $1,294.04 | $0.06 |
| 2026-03-30 | $36,472,993.38 | $2,670.69 | $0.06 |
| 2026-03-31 | $36,528,753.00 | $1,556.11 | $0.06 |
| 2026-04-01 | $36,909,208.82 | $1,833.55 | $0.06 |
| 2026-04-02 | $36,247,557.70 | $2,304.40 | $0.06 |
| 2026-04-03 | $35,853,806.28 | $4,259.03 | $0.05 |
| 2026-04-04 | $36,908,955.85 | $3,816.99 | $0.06 |
| 2026-04-05 | $36,225,429.11 | $2,045.03 | $0.06 |
| 2026-04-06 | $37,046,564.17 | $1,207.32 | $0.06 |
| 2026-04-07 | $35,724,243.32 | $2,814.09 | $0.05 |
| 2026-04-08 | $38,453,180.03 | $3,575.31 | $0.06 |
| 2026-04-09 | $37,574,871.80 | $8,026.94 | $0.06 |
| 2026-04-10 | $37,966,921.62 | $3,961.52 | $0.06 |
| 2026-04-11 | $39,807,343.23 | $8,023.14 | $0.06 |
| 2026-04-12 | $40,209,505.46 | $5,730.41 | $0.06 |
| 2026-04-13 | $38,203,541.14 | $6,959.27 | $0.06 |
| 2026-04-14 | $41,160,136.00 | $9,053.82 | $0.06 |
| 2026-04-15 | $40,060,241.68 | $10,875.54 | $0.06 |
| 2026-04-16 | $40,532,900.16 | $8,089.55 | $0.06 |
| 2026-04-17 | $43,009,781.99 | $14,435.23 | $0.07 |
| 2026-04-18 | $42,148,863.92 | $8,823.28 | $0.06 |
| 2026-04-19 | $40,457,075.18 | $4,867.43 | $0.06 |
| 2026-04-20 | $38,962,324.68 | $3,690.97 | $0.06 |
| 2026-04-21 | $39,988,746.51 | $1,956.38 | $0.06 |
| 2026-04-22 | $40,305,915.38 | $3,279.95 | $0.06 |
| 2026-04-23 | $40,298,442.76 | $3,284.44 | $0.06 |
| 2026-04-24 | $40,390,410.43 | $3,348.99 | $0.06 |
| 2026-04-25 | $40,642,751.59 | $2,228.50 | $0.06 |
| 2026-04-26 | $40,054,708.90 | $1,227.49 | $0.06 |
| 2026-04-27 | $40,320,934.58 | $1,430.41 | $0.06 |
| 2026-04-28 | $42,113,467.31 | $7,885.10 | $0.06 |
| 2026-04-29 | $41,364,145.17 | $1,006.22 | $0.06 |
| 2026-04-30 | $40,766,718.61 | $3,210.58 | $0.06 |
| 2026-05-01 | $40,826,988.75 | $894.08 | $0.06 |
| 2026-05-02 | $41,229,326.73 | $1,345.73 | $0.06 |
| 2026-05-03 | $41,923,123.67 | $1,168.67 | $0.06 |
| 2026-05-04 | $41,853,725.66 | $1,734.92 | $0.06 |
| 2026-05-05 | $42,149,074.62 | $2,342.35 | $0.06 |
| 2026-05-06 | $42,979,846.98 | $2,045.61 | $0.07 |
| 2026-05-07 | $45,454,551.82 | $5,024.11 | $0.07 |
| 2026-05-08 | $45,679,840.87 | $7,055.60 | $0.07 |
| 2026-05-09 | $47,226,704.10 | $6,066.50 | $0.07 |
| 2026-05-10 | $47,378,832.62 | $2,078.01 | $0.07 |
| 2026-05-11 | $49,836,685.47 | $9,135.07 | $0.08 |
| 2026-05-12 | $52,460,809.10 | $18,320.97 | $0.08 |
| 2026-05-13 | $53,332,574.01 | $37,521.87 | $0.08 |
| 2026-05-14 | $48,898,116.54 | $20,320.00 | $0.07 |
| 2026-05-15 | $50,573,284.77 | $18,396.58 | $0.08 |
| 2026-05-16 | $48,205,391.11 | $6,500.53 | $0.07 |
| 2026-05-17 | $46,304,162.55 | $2,744.74 | $0.07 |
| 2026-05-18 | $45,646,327.66 | $5,016.26 | $0.07 |
| 2026-05-19 | $46,454,340.61 | $4,844.42 | $0.07 |
| 2026-05-20 | $45,771,955.16 | $4,460.84 | $0.07 |
| 2026-05-21 | $47,944,788.81 | $6,882.34 | $0.07 |
| 2026-05-22 | $50,254,847.21 | $19,651.25 | $0.08 |
| 2026-05-23 | $47,605,573.44 | $9,460.79 | $0.07 |
| 2026-05-24 | $49,740,079.50 | $12,282.81 | $0.08 |
| 2026-05-25 | $49,074,259.67 | $5,111.93 | $0.07 |
| 2026-05-26 | $50,489,772.81 | $10,417.85 | $0.08 |
| 2026-05-27 | $49,047,947.54 | $9,887.89 | $0.07 |
| 2026-05-28 | $47,609,502.32 | $5,880.22 | $0.07 |
| 2026-05-29 | $47,237,471.33 | $5,613.19 | $0.07 |
| 2026-05-30 | $47,548,294.25 | $5,933.84 | $0.07 |
| 2026-05-31 | $48,289,351.74 | $6,995.72 | $0.07 |
| 2026-06-01 | $47,990,679.74 | $3,598.10 | $0.07 |
| 2026-06-02 | $49,484,699.64 | $14,276.58 | $0.08 |
| 2026-06-03 | $48,812,145.27 | $29,534.40 | $0.07 |
| 2026-06-04 | $48,507,255.05 | $25,078.80 | $0.07 |
| 2026-06-05 | $43,855,510.96 | $10,465.74 | $0.07 |
| 2026-06-06 | $40,284,189.90 | $17,382.56 | $0.06 |
| 2026-06-07 | $39,724,320.55 | $7,203.28 | $0.06 |
| 2026-06-08 | $45,675,785.00 | $8,920.62 | $0.07 |
| 2026-06-09 | $46,150,366.93 | $4,964.92 | $0.07 |
| 2026-06-10 | $44,360,255.58 | $5,632.76 | $0.07 |
| 2026-06-11 | $41,686,403.66 | $8,949.33 | $0.06 |
| 2026-06-12 | $44,641,857.65 | $5,669.10 | $0.07 |
| 2026-06-13 | $45,022,106.80 | $6,153.98 | $0.07 |
| 2026-06-14 | $46,356,726.35 | $6,539.03 | $0.07 |
| 2026-06-15 | $48,545,685.81 | $8,463.59 | $0.07 |
| 2026-06-16 | $50,095,351.83 | $13,046.56 | $0.08 |
| 2026-06-17 | $50,100,135.46 | $8,190.47 | $0.08 |
| 2026-06-18 | $48,709,304.85 | $8,124.05 | $0.07 |
| 2026-06-19 | $48,001,884.86 | $10,674.83 | $0.07 |
| 2026-06-20 | $48,447,400.82 | $6,890.88 | $0.07 |
| 2026-06-21 | $49,613,925.86 | $6,605.90 | $0.08 |
| 2026-06-22 | $48,449,571.39 | $3,017.44 | $0.07 |
| 2026-06-23 | $48,042,344.73 | $4,105.05 | $0.07 |
| 2026-06-24 | $46,765,266.94 | $3,913.40 | $0.07 |
| 2026-06-25 | $46,778,451.28 | $7,431.75 | $0.07 |
| 2026-06-26 | $46,904,485.61 | $7,282.16 | $0.07 |
| 2026-06-27 | $49,702,412.63 | $8,731.74 | $0.08 |
| 2026-06-28 | $48,261,901.20 | $7,491.68 | $0.07 |
| 2026-06-29 | $48,225,979.86 | $4,283.54 | $0.07 |
| 2026-06-30 | $51,622,760.96 | $8,116.67 | $0.08 |
| 2026-07-01 | $50,439,386.70 | $16,506.04 | $0.08 |
| 2026-07-02 | $52,516,552.08 | $10,579.65 | $0.08 |
| 2026-07-03 | $53,755,479.77 | $11,154.62 | $0.08 |
| 2026-07-04 | $54,997,425.02 | $8,563.44 | $0.08 |
| 2026-07-05 | $53,931,150.29 | $6,148.37 | $0.08 |
| 2026-07-06 | $50,929,719.30 | $14,311.00 | $0.08 |
| 2026-07-07 | $51,967,845.27 | $10,519.84 | $0.08 |
| 2026-07-08 | $49,955,990.36 | $8,139.51 | $0.08 |
| 2026-07-09 | $47,417,106.48 | $10,259.80 | $0.07 |
| 2026-07-10 | $47,775,508.22 | $4,079.63 | $0.07 |
| 2026-07-11 | $49,102,355.99 | $6,009.84 | $0.07 |
| 2026-07-12 | $47,702,987.04 | $5,941.92 | $0.07 |
| 2026-07-13 | $47,846,122.21 | $3,693.93 | $0.07 |
| 2026-07-14 | $46,565,562.81 | $4,475.59 | $0.07 |
| 2026-07-15 | $48,222,395.90 | $5,627.58 | $0.07 |
| 2026-07-16 | $47,189,360.75 | $5,149.73 | $0.07 |
| 2026-07-17 | $43,776,969.76 | $9,920.17 | $0.07 |
| 2026-07-18 | $42,760,158.76 | $7,826.72 | $0.07 |
| 2026-07-19 | $43,190,416.61 | $6,285.15 | $0.07 |
| 2026-07-20 | $42,664,620.83 | $9,810.97 | $0.06 |
| 2026-07-21 | $44,296,265.34 | $6,477.99 | $0.07 |
| 2026-07-22 | $44,736,751.88 | $6,151.25 | $0.07 |
| 2026-07-23 | $44,300,702.02 | $4,083.24 | $0.07 |
| 2026-07-24 | $42,928,972.87 | $3,254.82 | $0.07 |
| 2026-07-25 | $40,954,007.91 | $3,785.95 | $0.06 |
| 2026-07-26 | $41,967,604.50 | $8,640.40 | $0.06 |
| 2026-07-27 | $43,429,339.26 | $3,841.02 | $0.07 |
| 2026-07-28 | $41,924,745.68 | $5,922.11 | $0.06 |
| 2026-07-29 | $41,095,452.65 | $3,971.75 | $0.06 |
| 2026-07-30 | $40,632,564.75 | $3,851.32 | $0.06 |
| 2026-07-31 | $40,914,289.46 | $5,059.19 | $0.06 |
| 2026-08-01 | $40,295,407.23 | $3,967.30 | $0.06 |
| 2026-08-01 | $40,175,825.17 | $3,679.09 | $0.06 |
