UnityWallet Token UNT #429
$0.0813 4.54% (1d)
Market Overview
UnityWallet Token current market price is $0.0813 with a 24 hour trading volume of $11,130. The total available supply of UnityWallet Token is 1.00B UNT with a maximum supply of 1.00B UNT. It has secured Rank 429 in the cryptocurrency market with a marketcap of $53.45M. The UNT price is 1.51% down in the last one hour.
The high price of the UnityWallet Token is $0.0830 and low price is $0.0763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UnityWallet Token Rank
429
UnityWallet Token Price
$0.0813
Market Cap
$53.45M 4.55%
Fully Diluted Valuation
$81.32M
Trading Volume(24h)
$11,130
Circulating Supply
657.21M UNT
Total Supply
1.00B UNT
Max Supply
1.00B UNT
High(24h)
$0.0830
Low(24h)
$0.0763
All-time High
$0.112 27.71%
17 Jan 2026
All-time Low
$0.0493 64.77%
05 Feb 2026
Cryptocurrency UnityWallet Token Calculator
Want to convert more cryptocurrencies?
UnityWallet Token Historical Data Chart
1h
1.51%
24h
4.54%
7d
35.98%
14d
39.25%
30d
27.06%
60d
14.37%
200d
55.98%
1y
0%
UnityWallet Token Historical Data
Historical data of UnityWallet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $-1.00 | $15,047.77 | $0.11 |
| 2026-01-18 | $0.00 | $3,449.25 | $0.11 |
| 2026-01-19 | $0.00 | $11,139.33 | $0.10 |
| 2026-01-20 | $0.00 | $18,516.14 | $0.10 |
| 2026-01-21 | $0.00 | $11,847.55 | $0.09 |
| 2026-01-22 | $0.00 | $16,489.56 | $0.10 |
| 2026-01-23 | $0.00 | $10,581.28 | $0.09 |
| 2026-01-24 | $0.00 | $8,006.37 | $0.09 |
| 2026-01-25 | $0.00 | $7,620.04 | $0.09 |
| 2026-01-26 | $0.00 | $9,030.72 | $0.08 |
| 2026-01-27 | $0.00 | $4,286.94 | $0.09 |
| 2026-01-28 | $0.00 | $8,243.29 | $0.09 |
| 2026-01-29 | $0.00 | $13,052.85 | $0.09 |
| 2026-01-30 | $0.00 | $13,276.87 | $0.08 |
| 2026-01-31 | $0.00 | $7,928.58 | $0.08 |
| 2026-02-01 | $0.00 | $16,699.69 | $0.07 |
| 2026-02-02 | $0.00 | $6,361.46 | $0.07 |
| 2026-02-03 | $0.00 | $8,558.28 | $0.07 |
| 2026-02-04 | $0.00 | $7,753.00 | $0.07 |
| 2026-02-05 | $0.00 | $4,405.53 | $0.06 |
| 2026-02-06 | $0.00 | $8,429.64 | $0.05 |
| 2026-02-07 | $0.00 | $14,362.18 | $0.06 |
| 2026-02-08 | $0.00 | $5,982.88 | $0.06 |
| 2026-02-09 | $0.00 | $5,460.85 | $0.06 |
| 2026-02-10 | $0.00 | $3,516.37 | $0.06 |
| 2026-02-11 | $0.00 | $3,188.16 | $0.06 |
| 2026-02-12 | $0.00 | $5,784.43 | $0.06 |
| 2026-02-13 | $0.00 | $4,601.08 | $0.06 |
| 2026-02-14 | $0.00 | $4,911.14 | $0.06 |
| 2026-02-15 | $0.00 | $16,227.93 | $0.06 |
| 2026-02-16 | $0.00 | $42,000.83 | $0.06 |
| 2026-02-17 | $0.00 | $24,832.95 | $0.07 |
| 2026-02-18 | $0.00 | $20,808.54 | $0.06 |
| 2026-02-19 | $0.00 | $12,043.78 | $0.06 |
| 2026-02-20 | $0.00 | $14,299.19 | $0.06 |
| 2026-02-21 | $0.00 | $12,504.58 | $0.06 |
| 2026-02-22 | $0.00 | $9,708.41 | $0.06 |
| 2026-02-23 | $0.00 | $4,875.04 | $0.06 |
| 2026-02-24 | $0.00 | $6,190.16 | $0.06 |
| 2026-02-25 | $0.00 | $4,678.71 | $0.06 |
| 2026-02-26 | $0.00 | $12,691.19 | $0.06 |
| 2026-02-27 | $0.00 | $5,820.38 | $0.06 |
| 2026-02-28 | $0.00 | $4,465.02 | $0.06 |
| 2026-03-01 | $0.00 | $7,541.95 | $0.06 |
| 2026-03-02 | $0.00 | $4,651.54 | $0.06 |
| 2026-03-03 | $0.00 | $5,679.95 | $0.06 |
| 2026-03-04 | $0.00 | $4,817.15 | $0.06 |
| 2026-03-05 | $0.00 | $9,189.54 | $0.07 |
| 2026-03-06 | $41,720,186.14 | $4,983.32 | $0.06 |
| 2026-03-07 | $39,956,050.82 | $4,122.12 | $0.06 |
| 2026-03-08 | $38,864,910.88 | $2,060.91 | $0.06 |
| 2026-03-09 | $37,889,193.66 | $2,113.35 | $0.06 |
| 2026-03-10 | $39,250,175.66 | $4,181.89 | $0.06 |
| 2026-03-11 | $39,727,268.31 | $3,280.28 | $0.06 |
| 2026-03-12 | $39,998,943.81 | $1,203.82 | $0.06 |
| 2026-03-13 | $40,078,388.41 | $2,700.20 | $0.06 |
| 2026-03-14 | $39,820,913.38 | $5,975.85 | $0.06 |
| 2026-03-15 | $39,912,740.23 | $1,517.84 | $0.06 |
| 2026-03-16 | $42,423,174.40 | $4,198.72 | $0.06 |
| 2026-03-17 | $44,589,100.24 | $9,423.12 | $0.07 |
| 2026-03-18 | $43,563,323.50 | $6,934.01 | $0.07 |
| 2026-03-19 | $41,128,988.08 | $7,523.56 | $0.06 |
| 2026-03-20 | $40,475,106.30 | $2,328.21 | $0.06 |
| 2026-03-21 | $41,045,765.51 | $2,912.60 | $0.06 |
| 2026-03-22 | $39,625,622.35 | $1,765.02 | $0.06 |
| 2026-03-23 | $38,967,511.69 | $2,860.40 | $0.06 |
| 2026-03-24 | $40,878,746.31 | $3,733.16 | $0.06 |
| 2026-03-25 | $40,679,936.12 | $1,604.23 | $0.06 |
| 2026-03-26 | $41,072,219.99 | $2,276.10 | $0.06 |
| 2026-03-27 | $38,265,246.91 | $1,870.85 | $0.06 |
| 2026-03-28 | $36,841,282.77 | $2,188.64 | $0.06 |
| 2026-03-29 | $36,406,255.36 | $1,294.04 | $0.06 |
| 2026-03-30 | $36,472,993.38 | $2,670.69 | $0.06 |
| 2026-03-31 | $36,528,753.00 | $1,556.11 | $0.06 |
| 2026-04-01 | $36,909,208.82 | $1,833.55 | $0.06 |
| 2026-04-02 | $36,247,557.70 | $2,304.40 | $0.06 |
| 2026-04-03 | $35,853,806.28 | $4,259.03 | $0.05 |
| 2026-04-04 | $36,908,955.85 | $3,816.99 | $0.06 |
| 2026-04-05 | $36,225,429.11 | $2,045.03 | $0.06 |
| 2026-04-06 | $37,046,564.17 | $1,207.32 | $0.06 |
| 2026-04-07 | $35,724,243.32 | $2,814.09 | $0.05 |
| 2026-04-08 | $38,453,180.03 | $3,575.31 | $0.06 |
| 2026-04-09 | $37,574,871.80 | $8,026.94 | $0.06 |
| 2026-04-10 | $37,966,921.62 | $3,961.52 | $0.06 |
| 2026-04-11 | $39,807,343.23 | $8,023.14 | $0.06 |
| 2026-04-12 | $40,209,505.46 | $5,730.41 | $0.06 |
| 2026-04-13 | $38,203,541.14 | $6,959.27 | $0.06 |
| 2026-04-14 | $41,160,136.00 | $9,053.82 | $0.06 |
| 2026-04-15 | $40,060,241.68 | $10,875.54 | $0.06 |
| 2026-04-16 | $40,532,900.16 | $8,089.55 | $0.06 |
| 2026-04-17 | $43,009,781.99 | $14,435.23 | $0.07 |
| 2026-04-18 | $42,148,863.92 | $8,823.28 | $0.06 |
| 2026-04-19 | $40,457,075.18 | $4,867.43 | $0.06 |
| 2026-04-20 | $38,962,324.68 | $3,690.97 | $0.06 |
| 2026-04-21 | $39,988,746.51 | $1,956.38 | $0.06 |
| 2026-04-22 | $40,305,915.38 | $3,279.95 | $0.06 |
| 2026-04-23 | $40,298,442.76 | $3,284.44 | $0.06 |
| 2026-04-24 | $40,390,410.43 | $3,348.99 | $0.06 |
| 2026-04-25 | $40,642,751.59 | $2,228.50 | $0.06 |
| 2026-04-26 | $40,054,708.90 | $1,227.49 | $0.06 |
| 2026-04-27 | $40,320,934.58 | $1,430.41 | $0.06 |
| 2026-04-28 | $42,113,467.31 | $7,885.10 | $0.06 |
| 2026-04-29 | $41,364,145.17 | $1,006.22 | $0.06 |
| 2026-04-30 | $40,766,718.61 | $3,210.58 | $0.06 |
| 2026-05-01 | $40,826,988.75 | $894.08 | $0.06 |
| 2026-05-02 | $41,229,326.73 | $1,345.73 | $0.06 |
| 2026-05-03 | $41,923,123.67 | $1,168.67 | $0.06 |
| 2026-05-04 | $41,853,725.66 | $1,734.92 | $0.06 |
| 2026-05-05 | $42,149,074.62 | $2,342.35 | $0.06 |
| 2026-05-06 | $42,979,846.98 | $2,045.61 | $0.07 |
| 2026-05-07 | $45,454,551.82 | $5,024.11 | $0.07 |
| 2026-05-08 | $45,679,840.87 | $7,055.60 | $0.07 |
| 2026-05-09 | $47,226,704.10 | $6,066.50 | $0.07 |
| 2026-05-10 | $47,378,832.62 | $2,078.01 | $0.07 |
| 2026-05-11 | $49,836,685.47 | $9,135.07 | $0.08 |
| 2026-05-12 | $52,460,809.10 | $18,320.97 | $0.08 |
| 2026-05-13 | $53,332,574.01 | $37,521.87 | $0.08 |
| 2026-05-14 | $48,898,116.54 | $20,320.00 | $0.07 |
| 2026-05-15 | $50,573,284.77 | $18,396.58 | $0.08 |
| 2026-05-16 | $48,205,391.11 | $6,500.53 | $0.07 |
| 2026-05-17 | $46,304,162.55 | $2,744.74 | $0.07 |
| 2026-05-18 | $45,646,327.66 | $5,016.26 | $0.07 |
| 2026-05-19 | $46,454,340.61 | $4,844.42 | $0.07 |
| 2026-05-20 | $45,771,955.16 | $4,460.84 | $0.07 |
| 2026-05-21 | $47,944,788.81 | $6,882.34 | $0.07 |
| 2026-05-22 | $50,254,847.21 | $19,651.25 | $0.08 |
| 2026-05-23 | $47,605,573.44 | $9,460.79 | $0.07 |
| 2026-05-24 | $49,740,079.50 | $12,282.81 | $0.08 |
| 2026-05-25 | $49,074,259.67 | $5,111.93 | $0.07 |
| 2026-05-26 | $50,489,772.81 | $10,417.85 | $0.08 |
| 2026-05-27 | $49,047,947.54 | $9,887.89 | $0.07 |
| 2026-05-28 | $47,609,502.32 | $5,880.22 | $0.07 |
| 2026-05-29 | $47,237,471.33 | $5,613.19 | $0.07 |
| 2026-05-30 | $47,548,294.25 | $5,933.84 | $0.07 |
| 2026-05-31 | $48,289,351.74 | $6,995.72 | $0.07 |
| 2026-06-01 | $47,990,679.74 | $3,598.10 | $0.07 |
| 2026-06-02 | $49,484,699.64 | $14,276.58 | $0.08 |
| 2026-06-03 | $48,812,145.27 | $29,534.40 | $0.07 |
| 2026-06-04 | $48,507,255.05 | $25,078.80 | $0.07 |
| 2026-06-05 | $43,855,510.96 | $10,465.74 | $0.07 |
| 2026-06-06 | $40,284,189.90 | $17,382.56 | $0.06 |
| 2026-06-07 | $39,724,320.55 | $7,203.28 | $0.06 |
| 2026-06-08 | $45,675,785.00 | $8,920.62 | $0.07 |
| 2026-06-09 | $46,150,366.93 | $4,964.92 | $0.07 |
| 2026-06-10 | $44,360,255.58 | $5,632.76 | $0.07 |
| 2026-06-11 | $41,686,403.66 | $8,949.33 | $0.06 |
| 2026-06-12 | $44,641,857.65 | $5,669.10 | $0.07 |
| 2026-06-13 | $45,022,106.80 | $6,153.98 | $0.07 |
| 2026-06-14 | $46,356,726.35 | $6,539.03 | $0.07 |
| 2026-06-15 | $48,545,685.81 | $8,463.59 | $0.07 |
| 2026-06-16 | $50,095,351.83 | $13,046.56 | $0.08 |
| 2026-06-17 | $50,100,135.46 | $8,190.47 | $0.08 |
| 2026-06-18 | $48,709,304.85 | $8,124.05 | $0.07 |
| 2026-06-19 | $48,001,884.86 | $10,674.83 | $0.07 |
| 2026-06-20 | $48,447,400.82 | $6,890.88 | $0.07 |
| 2026-06-21 | $49,613,925.86 | $6,605.90 | $0.08 |
| 2026-06-22 | $48,449,571.39 | $3,017.44 | $0.07 |
| 2026-06-23 | $48,042,344.73 | $4,105.05 | $0.07 |
| 2026-06-24 | $46,765,266.94 | $3,913.40 | $0.07 |
| 2026-06-25 | $46,778,451.28 | $7,431.75 | $0.07 |
| 2026-06-26 | $46,904,485.61 | $7,282.16 | $0.07 |
| 2026-06-27 | $49,702,412.63 | $8,731.74 | $0.08 |
| 2026-06-28 | $48,261,901.20 | $7,491.68 | $0.07 |
| 2026-06-29 | $48,225,979.86 | $4,283.54 | $0.07 |
| 2026-06-30 | $51,622,760.96 | $8,116.67 | $0.08 |
| 2026-07-01 | $50,439,386.70 | $16,506.04 | $0.08 |
| 2026-07-02 | $52,516,552.08 | $10,579.65 | $0.08 |
| 2026-07-03 | $53,755,479.77 | $11,154.62 | $0.08 |
| 2026-07-04 | $54,997,425.02 | $8,563.44 | $0.08 |
| 2026-07-05 | $53,931,150.29 | $6,148.37 | $0.08 |
| 2026-07-06 | $50,929,719.30 | $14,311.00 | $0.08 |
| 2026-07-07 | $51,967,845.27 | $10,519.84 | $0.08 |
| 2026-07-08 | $49,955,990.36 | $8,139.51 | $0.08 |
| 2026-07-09 | $47,417,106.48 | $10,259.80 | $0.07 |
| 2026-07-10 | $47,775,508.22 | $4,079.63 | $0.07 |
| 2026-07-11 | $49,102,355.99 | $6,009.84 | $0.07 |
| 2026-07-12 | $47,702,987.04 | $5,941.92 | $0.07 |
| 2026-07-13 | $47,846,122.21 | $3,693.93 | $0.07 |
| 2026-07-14 | $46,565,562.81 | $4,475.59 | $0.07 |
| 2026-07-15 | $48,222,395.90 | $5,627.58 | $0.07 |
| 2026-07-16 | $47,189,360.75 | $5,149.73 | $0.07 |
| 2026-07-17 | $43,776,969.76 | $9,920.17 | $0.07 |
| 2026-07-18 | $42,760,158.76 | $7,826.72 | $0.07 |
| 2026-07-19 | $43,190,416.61 | $6,285.15 | $0.07 |
| 2026-07-20 | $42,664,620.83 | $9,810.97 | $0.06 |
| 2026-07-21 | $44,296,265.34 | $6,477.99 | $0.07 |
| 2026-07-22 | $44,736,751.88 | $6,151.25 | $0.07 |
| 2026-07-23 | $44,300,702.02 | $4,083.24 | $0.07 |
| 2026-07-24 | $42,928,972.87 | $3,254.82 | $0.07 |
| 2026-07-25 | $40,954,007.91 | $3,785.95 | $0.06 |
| 2026-07-26 | $41,967,604.50 | $8,640.40 | $0.06 |
| 2026-07-27 | $43,429,339.26 | $3,841.02 | $0.07 |
| 2026-07-28 | $41,924,745.68 | $5,922.11 | $0.06 |
| 2026-07-29 | $41,095,452.65 | $3,971.75 | $0.06 |
| 2026-07-30 | $40,632,564.75 | $3,851.32 | $0.06 |
| 2026-07-31 | $40,914,289.46 | $5,059.19 | $0.06 |
| 2026-08-01 | $40,295,407.23 | $3,967.30 | $0.06 |
| 2026-08-01 | $40,175,825.17 | $3,679.09 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
