UNITY UNITY #5510
$0.008515 0.41% (1d)
Market Overview
UNITY current market price is $0.008515 with a 24 hour trading volume of $694. The total available supply of UNITY is 15.67M UNITY. It has secured Rank 5510 in the cryptocurrency market with a marketcap of $133.45K. The UNITY price is 2.11% down in the last one hour.
The high price of the UNITY is $0.008715 and low price is $0.008325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNITY Rank
5510
UNITY Price
$0.008515
Market Cap
$133.45K 0.03%
Fully Diluted Valuation
$133.47K
Trading Volume(24h)
$694
Circulating Supply
15.67M UNITY
Total Supply
15.67M UNITY
Max Supply
(Not Available)
High(24h)
$0.008715
Low(24h)
$0.008325
All-time High
$0.0394 78.38%
17 Apr 2026
All-time Low
$0.001469 479.48%
10 Sep 2026
Cryptocurrency UNITY Calculator
Want to convert more cryptocurrencies?
UNITY Historical Data Chart
1h
2.11%
24h
0.41%
7d
11.67%
14d
14.02%
30d
22.2%
60d
1.09%
200d
0%
1y
0%
UNITY Historical Data
Historical data of UNITY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $5,268.78 | $0.02 |
| 2026-04-04 | $0.00 | $4,627.19 | $0.02 |
| 2026-04-05 | $211,192.38 | $1,987.00 | $0.02 |
| 2026-04-06 | $196,482.98 | $3,546.65 | $0.02 |
| 2026-04-07 | $197,876.03 | $1,596.55 | $0.02 |
| 2026-04-08 | $206,777.11 | $3,973.95 | $0.02 |
| 2026-04-09 | $201,423.56 | $1,964.81 | $0.02 |
| 2026-04-10 | $206,645.18 | $24.11 | $0.02 |
| 2026-04-11 | $197,716.04 | $2,086.93 | $0.02 |
| 2026-04-12 | $210,015.72 | $3,855.08 | $0.02 |
| 2026-04-13 | $115,763.16 | $1,441.95 | $0.01 |
| 2026-04-14 | $199,988.18 | $4,729.97 | $0.02 |
| 2026-04-15 | $238,446.24 | $2,147.04 | $0.02 |
| 2026-04-16 | $157,596.27 | $2,932.16 | $0.01 |
| 2026-04-17 | $232,539.49 | $2,280.49 | $0.02 |
| 2026-04-18 | $456,381.17 | $4,090.79 | $0.04 |
| 2026-04-19 | $208,811.64 | $1,356.61 | $0.02 |
| 2026-04-20 | $200,914.83 | $2,111.85 | $0.02 |
| 2026-04-21 | $213,845.07 | $2,914.94 | $0.02 |
| 2026-04-22 | $216,074.02 | $1,857.87 | $0.02 |
| 2026-04-23 | $220,877.79 | $2,199.70 | $0.02 |
| 2026-04-24 | $217,749.19 | $350.28 | $0.02 |
| 2026-04-25 | $218,731.44 | $396.16 | $0.02 |
| 2026-04-26 | $221,694.99 | $1,921.12 | $0.02 |
| 2026-04-27 | $213,298.61 | $2,912.06 | $0.02 |
| 2026-04-28 | $201,431.23 | $1,920.78 | $0.02 |
| 2026-04-29 | $206,240.50 | $1,773.92 | $0.02 |
| 2026-04-30 | $198,098.04 | $1,937.08 | $0.02 |
| 2026-05-01 | $199,885.51 | $1,399.95 | $0.02 |
| 2026-05-02 | $201,885.36 | $410.57 | $0.02 |
| 2026-05-03 | $201,630.74 | $1,596.93 | $0.02 |
| 2026-05-04 | $204,867.02 | $199.41 | $0.02 |
| 2026-05-05 | $208,606.83 | $1,565.88 | $0.02 |
| 2026-05-06 | $208,075.41 | $1,831.28 | $0.02 |
| 2026-05-07 | $205,824.32 | $390.95 | $0.02 |
| 2026-05-08 | $190,322.90 | $2,291.08 | $0.02 |
| 2026-05-09 | $188,210.00 | $2,483.49 | $0.02 |
| 2026-05-10 | $204,435.16 | $1,154.71 | $0.02 |
| 2026-05-11 | $231,555.00 | $4,361.37 | $0.02 |
| 2026-05-12 | $177,303.64 | $3,294.91 | $0.01 |
| 2026-05-13 | $222,174.55 | $1,478.13 | $0.02 |
| 2026-05-14 | $269,028.60 | $4,069.87 | $0.02 |
| 2026-05-15 | $258,902.66 | $4,819.00 | $0.02 |
| 2026-05-16 | $158,816.78 | $1,913.33 | $0.01 |
| 2026-05-17 | $160,146.65 | $1,242.18 | $0.01 |
| 2026-05-18 | $165,771.29 | $53.81 | $0.01 |
| 2026-05-19 | $167,921.76 | $1,366.64 | $0.01 |
| 2026-05-20 | $148,538.52 | $3,259.59 | $0.01 |
| 2026-05-21 | $152,978.65 | $30.56 | $0.01 |
| 2026-05-22 | $156,652.73 | $1,406.84 | $0.01 |
| 2026-05-23 | $154,917.14 | $5.85 | $0.01 |
| 2026-05-24 | $158,270.49 | $2,672.31 | $0.01 |
| 2026-05-25 | $157,506.86 | $1,406.25 | $0.01 |
| 2026-05-26 | $163,256.30 | $1,393.41 | $0.01 |
| 2026-05-27 | $154,349.38 | $805.05 | $0.01 |
| 2026-05-28 | $153,598.59 | $1,560.68 | $0.01 |
| 2026-05-29 | $157,290.73 | $722.32 | $0.01 |
| 2026-05-30 | $158,378.37 | $72.73 | $0.01 |
| 2026-05-31 | $167,603.47 | $736.29 | $0.01 |
| 2026-06-01 | $166,932.42 | $1,112.61 | $0.01 |
| 2026-06-02 | $168,936.50 | $1,424.45 | $0.01 |
| 2026-06-03 | $164,418.69 | $635.99 | $0.01 |
| 2026-06-04 | $148,574.09 | $3,615.15 | $0.01 |
| 2026-06-05 | $139,112.44 | $2,024.41 | $0.01 |
| 2026-06-06 | $137,486.59 | $775.03 | $0.01 |
| 2026-06-07 | $124,469.58 | $2,452.02 | $0.01 |
| 2026-06-08 | $125,762.06 | $550.47 | $0.01 |
| 2026-06-09 | $112,619.35 | $645.76 | $0.01 |
| 2026-06-10 | $114,452.80 | $456.50 | $0.01 |
| 2026-06-11 | $115,819.65 | $451.36 | $0.01 |
| 2026-06-12 | $127,103.81 | $671.10 | $0.01 |
| 2026-06-13 | $128,220.48 | $827.19 | $0.01 |
| 2026-06-14 | $140,413.65 | $1,628.26 | $0.01 |
| 2026-06-15 | $143,528.92 | $977.83 | $0.01 |
| 2026-06-16 | $147,583.99 | $1,187.82 | $0.01 |
| 2026-06-17 | $154,658.03 | $55.89 | $0.01 |
| 2026-06-18 | $142,203.30 | $1,357.22 | $0.01 |
| 2026-06-19 | $144,031.98 | $1,345.22 | $0.01 |
| 2026-06-20 | $129,740.36 | $2,240.97 | $0.01 |
| 2026-06-21 | $130,613.75 | $1,036.82 | $0.01 |
| 2026-06-22 | $133,402.18 | $2,033.12 | $0.01 |
| 2026-06-23 | $137,306.32 | $498.82 | $0.01 |
| 2026-06-24 | $136,927.93 | $468.72 | $0.01 |
| 2026-06-25 | $133,754.25 | $2,004.29 | $0.01 |
| 2026-06-26 | $134,689.26 | $858.39 | $0.01 |
| 2026-06-27 | $139,298.36 | $452.86 | $0.01 |
| 2026-06-28 | $136,134.98 | $407.68 | $0.01 |
| 2026-06-29 | $139,359.57 | $789.26 | $0.01 |
| 2026-06-30 | $131,683.78 | $1,822.57 | $0.01 |
| 2026-07-01 | $134,905.97 | $604.38 | $0.01 |
| 2026-07-02 | $134,417.25 | $1,389.83 | $0.01 |
| 2026-07-03 | $134,613.33 | $1,189.37 | $0.01 |
| 2026-07-04 | $148,308.94 | $667.32 | $0.01 |
| 2026-07-05 | $141,321.01 | $77.79 | $0.01 |
| 2026-07-06 | $134,589.69 | $1,954.79 | $0.01 |
| 2026-07-07 | $109,631.66 | $579.23 | $0.01 |
| 2026-07-08 | $123,734.70 | $1,271.85 | $0.01 |
| 2026-07-09 | $121,156.92 | $471.65 | $0.01 |
| 2026-07-10 | $111,656.58 | $1,288.87 | $0.01 |
| 2026-07-11 | $113,140.76 | $590.09 | $0.01 |
| 2026-07-12 | $114,932.59 | $43.29 | $0.01 |
| 2026-07-13 | $110,184.26 | $1,591.44 | $0.01 |
| 2026-07-14 | $106,351.45 | $1,017.66 | $0.01 |
| 2026-07-15 | $115,122.43 | $420.01 | $0.01 |
| 2026-07-16 | $132,723.13 | $1,571.74 | $0.01 |
| 2026-07-17 | $136,542.05 | $63.11 | $0.01 |
| 2026-07-18 | $122,406.89 | $3,338.60 | $0.01 |
| 2026-07-19 | $126,702.42 | $623.56 | $0.01 |
| 2026-07-20 | $112,289.95 | $2,917.45 | $0.01 |
| 2026-07-21 | $114,226.28 | $878.70 | $0.01 |
| 2026-07-22 | $121,583.32 | $878.75 | $0.01 |
| 2026-07-23 | $100,415.31 | $620.60 | $0.01 |
| 2026-07-24 | $97,394.89 | $48.99 | $0.01 |
| 2026-07-25 | $90,174.01 | $2.12 | $0.01 |
| 2026-07-26 | $97,627.60 | $592.89 | $0.01 |
| 2026-07-27 | $99,949.32 | $911.69 | $0.01 |
| 2026-07-28 | $98,447.28 | $1,380.78 | $0.01 |
| 2026-07-29 | $109,021.84 | $626.21 | $0.01 |
| 2026-07-30 | $130,674.74 | $997.32 | $0.01 |
| 2026-07-31 | $116,462.63 | $3,302.61 | $0.01 |
| 2026-08-01 | $104,073.06 | $1,329.42 | $0.01 |
| 2026-08-02 | $119,031.53 | $1,289.36 | $0.01 |
| 2026-08-03 | $114,198.40 | $1,118.37 | $0.01 |
| 2026-08-04 | $103,482.25 | $1,449.09 | $0.01 |
| 2026-08-05 | $115,859.78 | $1,333.71 | $0.01 |
| 2026-08-06 | $128,054.16 | $1,949.00 | $0.01 |
| 2026-08-07 | $156,652.03 | $803.26 | $0.01 |
| 2026-08-08 | $161,055.06 | $5,545.97 | $0.01 |
| 2026-08-09 | $131,928.03 | $1,093.17 | $0.01 |
| 2026-08-10 | $141,139.67 | $1,182.04 | $0.01 |
| 2026-08-11 | $145,087.35 | $2,559.92 | $0.01 |
| 2026-08-12 | $139,568.68 | $748.53 | $0.01 |
| 2026-08-13 | $142,768.34 | $1,763.74 | $0.01 |
| 2026-08-14 | $142,059.75 | $1,217.82 | $0.01 |
| 2026-08-15 | $155,460.13 | $43.52 | $0.01 |
| 2026-08-16 | $162,609.37 | $1,304.27 | $0.01 |
| 2026-08-17 | $148,992.28 | $2,679.31 | $0.01 |
| 2026-08-18 | $150,149.47 | $1,394.38 | $0.01 |
| 2026-08-19 | $175,006.34 | $1,189.24 | $0.01 |
| 2026-08-20 | $188,230.72 | $3,297.49 | $0.01 |
| 2026-08-21 | $205,236.06 | $4,036.47 | $0.01 |
| 2026-08-22 | $231,461.26 | $1,784.02 | $0.01 |
| 2026-08-23 | $212,612.44 | $1,292.72 | $0.01 |
| 2026-08-24 | $229,502.64 | $2,525.22 | $0.01 |
| 2026-08-25 | $221,669.71 | $1,076.18 | $0.01 |
| 2026-08-26 | $228,217.61 | $3,161.34 | $0.01 |
| 2026-08-27 | $202,798.62 | $3,165.22 | $0.01 |
| 2026-08-28 | $194,047.65 | $3,531.21 | $0.01 |
| 2026-08-29 | $180,686.89 | $883.89 | $0.01 |
| 2026-08-30 | $179,818.98 | $1,781.17 | $0.01 |
| 2026-08-30 | $179,945.76 | $3,891.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
