Unipeg UPEG #1937
$306.87 5.66% (1d)
Market Overview
Unipeg current market price is $306.87 with a 24 hour trading volume of $88,837. The total available supply of Unipeg is 10,000 UPEG with a maximum supply of 10,000 UPEG. It has secured Rank 1937 in the cryptocurrency market with a marketcap of $3,068.66K. The UPEG price is 4.31% down in the last one hour.
The high price of the Unipeg is $334.09 and low price is $278.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unipeg Rank
1937
Unipeg Price
$306.87
Market Cap
$3,068.66K 5.66%
Fully Diluted Valuation
$3,068.66K
Trading Volume(24h)
$88,837
Circulating Supply
10,000 UPEG
Total Supply
10,000 UPEG
Max Supply
10,000 UPEG
High(24h)
$334.09
Low(24h)
$278.80
All-time High
$3,039.24 89.9%
02 May 2026
All-time Low
$140.63 118.21%
17 Jul 2026
Cryptocurrency Unipeg Calculator
Want to convert more cryptocurrencies?
Unipeg Historical Data Chart
1h
4.31%
24h
5.66%
7d
25.48%
14d
55.17%
30d
31.04%
60d
0.52%
200d
0%
1y
0%
Unipeg Historical Data
Historical data of Unipeg past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-26 | $0.00 | $5,850,856.49 | $695.37 |
| 2026-04-27 | $0.00 | $7,089,047.80 | $570.87 |
| 2026-04-28 | $0.00 | $8,950,696.74 | $803.79 |
| 2026-04-29 | $7,933,264.08 | $7,275,409.58 | $793.33 |
| 2026-04-30 | $6,187,332.12 | $5,272,753.48 | $618.73 |
| 2026-05-01 | $9,587,192.74 | $9,639,706.55 | $958.72 |
| 2026-05-02 | $15,988,075.23 | $19,829,416.10 | $1,598.81 |
| 2026-05-03 | $16,963,406.54 | $17,032,934.85 | $1,696.34 |
| 2026-05-04 | $18,467,831.09 | $19,219,053.83 | $1,846.78 |
| 2026-05-05 | $13,166,821.22 | $14,365,806.63 | $1,316.68 |
| 2026-05-06 | $13,628,563.81 | $13,729,061.59 | $1,362.86 |
| 2026-05-07 | $11,428,643.58 | $5,685,419.54 | $1,142.86 |
| 2026-05-08 | $7,659,362.28 | $4,583,363.77 | $765.94 |
| 2026-05-09 | $8,312,099.62 | $3,084,843.47 | $831.21 |
| 2026-05-10 | $13,143,244.10 | $3,091,236.46 | $1,314.32 |
| 2026-05-11 | $11,142,539.74 | $3,036,868.75 | $1,114.25 |
| 2026-05-12 | $9,159,291.99 | $2,607,298.14 | $915.93 |
| 2026-05-13 | $7,641,648.52 | $2,361,131.66 | $764.16 |
| 2026-05-14 | $7,758,776.29 | $1,641,804.65 | $775.88 |
| 2026-05-15 | $7,094,422.44 | $1,831,707.10 | $709.44 |
| 2026-05-16 | $5,889,340.67 | $1,741,985.42 | $588.93 |
| 2026-05-17 | $7,174,954.83 | $1,666,834.42 | $717.50 |
| 2026-05-18 | $6,994,916.06 | $1,516,435.35 | $699.49 |
| 2026-05-19 | $6,750,189.86 | $1,166,203.47 | $675.02 |
| 2026-05-20 | $7,269,299.72 | $660,501.96 | $726.93 |
| 2026-05-21 | $10,425,020.24 | $2,904,294.29 | $1,042.50 |
| 2026-05-22 | $9,481,833.99 | $1,026,195.07 | $948.18 |
| 2026-05-23 | $9,610,294.86 | $947,695.52 | $961.03 |
| 2026-05-24 | $13,114,060.56 | $1,446,950.08 | $1,311.41 |
| 2026-05-25 | $11,647,873.46 | $1,086,892.45 | $1,164.79 |
| 2026-05-26 | $12,431,877.64 | $1,145,584.50 | $1,243.19 |
| 2026-05-27 | $15,480,778.70 | $2,314,881.05 | $1,548.08 |
| 2026-05-28 | $15,811,536.05 | $1,888,489.64 | $1,581.15 |
| 2026-05-29 | $14,313,574.41 | $1,225,868.51 | $1,431.36 |
| 2026-05-30 | $15,003,297.70 | $853,178.14 | $1,500.33 |
| 2026-05-31 | $12,683,868.09 | $414,924.51 | $1,268.39 |
| 2026-06-01 | $10,306,355.94 | $1,088,505.29 | $1,030.64 |
| 2026-06-02 | $8,194,993.79 | $1,766,296.94 | $819.50 |
| 2026-06-03 | $7,127,675.69 | $380,478.21 | $712.77 |
| 2026-06-04 | $6,571,138.58 | $403,607.21 | $657.11 |
| 2026-06-05 | $6,128,760.19 | $437,904.19 | $612.88 |
| 2026-06-06 | $5,605,042.55 | $730,519.46 | $560.50 |
| 2026-06-07 | $7,520,666.76 | $473,670.39 | $752.07 |
| 2026-06-08 | $6,927,099.60 | $395,431.02 | $692.71 |
| 2026-06-09 | $6,961,332.72 | $125,509.87 | $696.13 |
| 2026-06-10 | $6,145,103.45 | $277,574.83 | $614.51 |
| 2026-06-11 | $5,510,258.56 | $110,302.52 | $551.03 |
| 2026-06-12 | $5,145,238.02 | $256,949.65 | $514.52 |
| 2026-06-13 | $5,807,677.82 | $125,898.04 | $580.77 |
| 2026-06-14 | $5,217,505.89 | $117,335.46 | $521.75 |
| 2026-06-15 | $5,210,447.04 | $273,510.50 | $521.04 |
| 2026-06-16 | $5,781,408.93 | $230,542.23 | $578.14 |
| 2026-06-17 | $5,370,013.82 | $131,651.72 | $537.00 |
| 2026-06-18 | $5,409,715.35 | $187,384.21 | $540.97 |
| 2026-06-19 | $4,820,614.92 | $175,537.42 | $482.06 |
| 2026-06-20 | $4,913,849.54 | $212,404.84 | $491.38 |
| 2026-06-21 | $5,004,692.12 | $165,073.40 | $500.47 |
| 2026-06-22 | $4,567,830.77 | $115,825.73 | $456.78 |
| 2026-06-23 | $4,420,431.77 | $134,881.61 | $442.04 |
| 2026-06-24 | $3,532,191.11 | $365,585.15 | $353.22 |
| 2026-06-25 | $3,408,663.34 | $262,795.12 | $340.87 |
| 2026-06-26 | $2,878,301.37 | $223,208.51 | $287.83 |
| 2026-06-27 | $3,351,995.48 | $282,891.50 | $335.20 |
| 2026-06-28 | $3,083,546.70 | $162,443.69 | $308.35 |
| 2026-06-29 | $2,877,144.28 | $177,996.51 | $287.71 |
| 2026-06-30 | $3,043,588.31 | $114,802.46 | $304.36 |
| 2026-07-01 | $2,646,388.76 | $128,542.39 | $264.64 |
| 2026-07-02 | $2,443,491.79 | $156,801.89 | $244.35 |
| 2026-07-03 | $2,825,247.83 | $163,741.51 | $282.52 |
| 2026-07-04 | $3,094,613.60 | $147,750.31 | $309.46 |
| 2026-07-05 | $2,830,636.28 | $117,058.28 | $283.06 |
| 2026-07-06 | $2,435,273.02 | $70,122.67 | $243.53 |
| 2026-07-07 | $2,427,924.88 | $91,179.59 | $242.79 |
| 2026-07-08 | $2,374,205.35 | $95,855.54 | $237.42 |
| 2026-07-09 | $1,680,808.76 | $296,869.76 | $168.08 |
| 2026-07-10 | $1,782,607.96 | $140,139.67 | $178.26 |
| 2026-07-11 | $1,717,525.16 | $116,010.49 | $171.75 |
| 2026-07-12 | $1,678,742.52 | $229,414.77 | $167.87 |
| 2026-07-13 | $1,625,483.69 | $133,415.55 | $162.55 |
| 2026-07-14 | $1,871,122.57 | $141,017.55 | $187.11 |
| 2026-07-15 | $1,741,056.56 | $104,054.63 | $174.11 |
| 2026-07-16 | $1,850,396.06 | $121,860.42 | $185.04 |
| 2026-07-17 | $1,595,002.44 | $77,349.05 | $159.50 |
| 2026-07-18 | $1,783,276.61 | $145,348.93 | $178.33 |
| 2026-07-19 | $1,730,377.08 | $98,290.62 | $173.04 |
| 2026-07-20 | $1,710,203.28 | $116,701.95 | $171.02 |
| 2026-07-21 | $2,014,580.96 | $130,497.22 | $201.46 |
| 2026-07-22 | $1,748,426.56 | $91,432.23 | $174.84 |
| 2026-07-23 | $2,254,129.42 | $357,653.89 | $225.41 |
| 2026-07-24 | $1,906,090.67 | $104,553.00 | $190.61 |
| 2026-07-25 | $2,446,536.98 | $137,680.43 | $244.65 |
| 2026-07-26 | $2,592,755.76 | $301,847.00 | $259.28 |
| 2026-07-27 | $3,168,566.47 | $244,825.63 | $316.86 |
| 2026-07-28 | $2,497,395.02 | $197,250.52 | $249.74 |
| 2026-07-29 | $2,508,838.96 | $198,403.56 | $250.88 |
| 2026-07-30 | $2,416,721.46 | $98,198.72 | $241.67 |
| 2026-07-31 | $4,809,684.58 | $1,202,416.37 | $480.97 |
| 2026-08-01 | $4,685,066.99 | $724,486.71 | $468.51 |
| 2026-08-02 | $4,186,134.71 | $375,169.87 | $418.61 |
| 2026-08-03 | $6,719,016.36 | $664,404.28 | $671.90 |
| 2026-08-04 | $6,988,305.31 | $979,232.56 | $698.83 |
| 2026-08-05 | $6,766,270.70 | $496,849.76 | $676.63 |
| 2026-08-06 | $5,497,889.64 | $479,557.77 | $549.79 |
| 2026-08-07 | $5,036,910.85 | $400,703.63 | $503.69 |
| 2026-08-08 | $5,259,494.87 | $278,939.16 | $525.95 |
| 2026-08-09 | $4,381,274.00 | $233,111.49 | $438.13 |
| 2026-08-10 | $5,665,000.71 | $365,513.11 | $566.50 |
| 2026-08-11 | $5,701,323.39 | $299,596.04 | $570.13 |
| 2026-08-12 | $5,769,057.10 | $291,906.67 | $576.91 |
| 2026-08-13 | $7,294,093.90 | $864,900.05 | $729.41 |
| 2026-08-14 | $6,884,885.87 | $293,398.92 | $688.49 |
| 2026-08-15 | $6,864,821.98 | $228,156.44 | $686.48 |
| 2026-08-16 | $5,690,160.28 | $183,951.18 | $569.02 |
| 2026-08-17 | $5,752,539.21 | $115,784.28 | $575.25 |
| 2026-08-18 | $5,771,548.74 | $171,385.44 | $577.15 |
| 2026-08-19 | $4,885,127.80 | $361,412.08 | $488.51 |
| 2026-08-20 | $3,859,934.94 | $514,402.21 | $385.99 |
| 2026-08-21 | $3,852,087.87 | $315,047.86 | $385.21 |
| 2026-08-22 | $4,186,815.21 | $431,610.85 | $418.68 |
| 2026-08-23 | $4,183,226.85 | $98,829.61 | $418.32 |
| 2026-08-24 | $3,480,482.86 | $73,712.08 | $348.05 |
| 2026-08-25 | $3,447,903.89 | $160,661.46 | $344.79 |
| 2026-08-26 | $3,468,690.08 | $130,013.23 | $346.87 |
| 2026-08-27 | $3,172,999.23 | $93,649.86 | $317.30 |
| 2026-08-28 | $3,307,183.44 | $66,683.51 | $330.72 |
| 2026-08-29 | $3,219,573.99 | $97,473.38 | $321.96 |
| 2026-08-30 | $2,911,550.33 | $68,424.14 | $291.16 |
| 2026-08-31 | $2,775,908.66 | $85,910.47 | $277.59 |
| 2026-09-01 | $2,657,337.74 | $108,122.43 | $265.73 |
| 2026-09-02 | $2,126,641.15 | $217,988.01 | $212.66 |
| 2026-09-03 | $2,623,181.98 | $242,635.82 | $262.32 |
| 2026-09-04 | $2,355,185.11 | $152,385.86 | $235.52 |
| 2026-09-05 | $2,105,464.35 | $154,737.68 | $210.55 |
| 2026-09-06 | $2,064,302.50 | $115,821.69 | $206.43 |
| 2026-09-07 | $1,796,011.38 | $150,869.61 | $179.60 |
| 2026-09-08 | $1,777,392.73 | $95,408.71 | $177.74 |
| 2026-09-09 | $1,828,047.17 | $137,984.72 | $182.80 |
| 2026-09-09 | $1,730,691.68 | $119,790.14 | $173.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
