UNCOMMON•GOODS UNCOMMONGOODS #2040
$0.0195 1.96% (1d)
Market Overview
UNCOMMON•GOODS current market price is $0.0195 with a 24 hour trading volume of $5,989. The total available supply of UNCOMMON•GOODS is 129.09M UNCOMMONGOODS. It has secured Rank 2040 in the cryptocurrency market with a marketcap of $2,514.24K. The UNCOMMONGOODS price is 0.12% up in the last one hour.
The high price of the UNCOMMON•GOODS is $0.0220 and low price is $0.0168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNCOMMON•GOODS Rank
2040
UNCOMMON•GOODS Price
$0.0195
Market Cap
$2,514.24K 2.24%
Fully Diluted Valuation
$2,514.24K
Trading Volume(24h)
$5,989
Circulating Supply
129.07M UNCOMMONGOODS
Total Supply
129.09M UNCOMMONGOODS
Max Supply
(Not Available)
High(24h)
$0.0220
Low(24h)
$0.0168
All-time High
$1.92 98.99%
04 Jun 2024
All-time Low
$0.005707 241.28%
07 Mar 2026
Cryptocurrency UNCOMMON•GOODS Calculator
Want to convert more cryptocurrencies?
UNCOMMON•GOODS Historical Data Chart
1h
0.12%
24h
1.96%
7d
11.17%
14d
5.75%
30d
6.02%
60d
27.13%
200d
18.58%
1y
65.55%
UNCOMMON•GOODS Historical Data
Historical data of UNCOMMON•GOODS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $81,063.79 | $0.06 |
| 2025-07-24 | $0.00 | $62,066.53 | $0.06 |
| 2025-07-25 | $0.00 | $76,155.59 | $0.06 |
| 2025-07-26 | $0.00 | $42,262.59 | $0.06 |
| 2025-07-27 | $0.00 | $55,965.52 | $0.06 |
| 2025-07-28 | $0.00 | $64,151.13 | $0.06 |
| 2025-07-29 | $0.00 | $60,557.72 | $0.06 |
| 2025-07-30 | $0.00 | $68,820.99 | $0.06 |
| 2025-07-31 | $0.00 | $69,386.95 | $0.06 |
| 2025-08-01 | $0.00 | $102,454.27 | $0.06 |
| 2025-08-02 | $0.00 | $93,878.56 | $0.06 |
| 2025-08-03 | $0.00 | $92,456.65 | $0.06 |
| 2025-08-04 | $0.00 | $86,717.50 | $0.06 |
| 2025-08-05 | $0.00 | $61,606.53 | $0.05 |
| 2025-08-06 | $0.00 | $49,140.30 | $0.06 |
| 2025-08-07 | $0.00 | $44,291.72 | $0.06 |
| 2025-08-08 | $0.00 | $23,982.88 | $0.06 |
| 2025-08-09 | $0.00 | $18,922.52 | $0.06 |
| 2025-08-10 | $0.00 | $10,526.56 | $0.06 |
| 2025-08-11 | $0.00 | $23,108.49 | $0.05 |
| 2025-08-12 | $0.00 | $12,238.68 | $0.05 |
| 2025-08-13 | $0.00 | $15,266.03 | $0.05 |
| 2025-08-14 | $0.00 | $21,265.55 | $0.06 |
| 2025-08-15 | $0.00 | $8,104.84 | $0.05 |
| 2025-08-16 | $0.00 | $7,388.36 | $0.05 |
| 2025-08-17 | $0.00 | $12,906.90 | $0.05 |
| 2025-08-18 | $0.00 | $23,438.53 | $0.05 |
| 2025-08-19 | $0.00 | $42,815.58 | $0.05 |
| 2025-08-20 | $0.00 | $25,087.66 | $0.04 |
| 2025-08-21 | $0.00 | $19,923.42 | $0.04 |
| 2025-08-22 | $0.00 | $23,241.69 | $0.03 |
| 2025-08-23 | $0.00 | $14,203.38 | $0.04 |
| 2025-08-24 | $0.00 | $13,017.38 | $0.04 |
| 2025-08-25 | $0.00 | $22,692.55 | $0.04 |
| 2025-08-26 | $0.00 | $26,182.93 | $0.04 |
| 2025-08-27 | $0.00 | $36,789.91 | $0.04 |
| 2025-08-28 | $0.00 | $22,507.24 | $0.04 |
| 2025-08-29 | $0.00 | $24,396.32 | $0.04 |
| 2025-08-30 | $0.00 | $38,211.35 | $0.04 |
| 2025-08-31 | $0.00 | $21,124.33 | $0.04 |
| 2025-09-01 | $0.00 | $27,704.50 | $0.04 |
| 2025-09-02 | $0.00 | $39,700.69 | $0.05 |
| 2025-09-03 | $0.00 | $24,884.93 | $0.04 |
| 2025-09-04 | $0.00 | $18,151.71 | $0.04 |
| 2025-09-05 | $0.00 | $17,087.71 | $0.04 |
| 2025-09-06 | $0.00 | $7,958.74 | $0.04 |
| 2025-09-07 | $0.00 | $18,221.15 | $0.04 |
| 2025-09-08 | $0.00 | $21,000.62 | $0.04 |
| 2025-09-09 | $0.00 | $19,531.73 | $0.04 |
| 2025-09-10 | $0.00 | $55,274.86 | $0.04 |
| 2025-09-11 | $0.00 | $25,564.44 | $0.04 |
| 2025-09-12 | $0.00 | $19,010.55 | $0.04 |
| 2025-09-13 | $0.00 | $12,594.52 | $0.04 |
| 2025-09-14 | $0.00 | $25,471.15 | $0.04 |
| 2025-09-15 | $0.00 | $27,734.40 | $0.04 |
| 2025-09-16 | $0.00 | $22,627.90 | $0.04 |
| 2025-09-17 | $0.00 | $23,939.27 | $0.04 |
| 2025-09-18 | $0.00 | $27,249.87 | $0.04 |
| 2025-09-19 | $0.00 | $21,679.43 | $0.04 |
| 2025-09-20 | $0.00 | $26,958.69 | $0.05 |
| 2025-09-21 | $0.00 | $26,671.68 | $0.05 |
| 2025-09-22 | $0.00 | $25,841.86 | $0.04 |
| 2025-09-23 | $0.00 | $27,893.17 | $0.04 |
| 2025-09-24 | $0.00 | $32,628.76 | $0.04 |
| 2025-09-25 | $0.00 | $22,570.49 | $0.04 |
| 2025-09-26 | $0.00 | $27,628.62 | $0.04 |
| 2025-09-27 | $0.00 | $22,605.88 | $0.04 |
| 2025-09-28 | $0.00 | $24,974.75 | $0.04 |
| 2025-09-29 | $0.00 | $27,801.60 | $0.04 |
| 2025-09-30 | $0.00 | $38,740.45 | $0.04 |
| 2025-10-01 | $0.00 | $26,369.10 | $0.04 |
| 2025-10-02 | $0.00 | $14,539.93 | $0.04 |
| 2025-10-03 | $0.00 | $16,809.70 | $0.04 |
| 2025-10-04 | $0.00 | $21,048.42 | $0.04 |
| 2025-10-05 | $0.00 | $21,549.74 | $0.04 |
| 2025-10-06 | $0.00 | $23,155.06 | $0.04 |
| 2025-10-07 | $0.00 | $21,905.11 | $0.04 |
| 2025-10-08 | $0.00 | $22,294.27 | $0.04 |
| 2025-10-09 | $0.00 | $18,235.74 | $0.04 |
| 2025-10-10 | $0.00 | $10,422.36 | $0.04 |
| 2025-10-11 | $0.00 | $24,599.10 | $0.04 |
| 2025-10-12 | $0.00 | $30,083.99 | $0.04 |
| 2025-10-13 | $0.00 | $25,857.42 | $0.04 |
| 2025-10-14 | $0.00 | $22,268.20 | $0.04 |
| 2025-10-15 | $0.00 | $24,502.43 | $0.03 |
| 2025-10-16 | $0.00 | $21,596.49 | $0.03 |
| 2025-10-17 | $0.00 | $18,403.68 | $0.03 |
| 2025-10-18 | $0.00 | $24,579.96 | $0.04 |
| 2025-10-19 | $0.00 | $18,769.07 | $0.03 |
| 2025-10-20 | $0.00 | $23,402.40 | $0.03 |
| 2025-10-21 | $0.00 | $23,589.36 | $0.03 |
| 2025-10-22 | $0.00 | $29,338.60 | $0.03 |
| 2025-10-23 | $0.00 | $29,087.55 | $0.03 |
| 2025-10-24 | $0.00 | $22,686.75 | $0.03 |
| 2025-10-25 | $0.00 | $22,279.15 | $0.03 |
| 2025-10-26 | $0.00 | $32,057.36 | $0.03 |
| 2025-10-27 | $0.00 | $28,584.95 | $0.03 |
| 2025-10-28 | $1,772,617.75 | $21,767.83 | $0.03 |
| 2025-10-29 | $1,652,273.06 | $32,673.54 | $0.03 |
| 2025-10-30 | $1,841,235.56 | $41,666.12 | $0.03 |
| 2025-10-31 | $1,696,028.51 | $19,905.73 | $0.03 |
| 2025-11-01 | $1,688,500.12 | $16,180.39 | $0.03 |
| 2025-11-02 | $1,707,253.06 | $13,385.93 | $0.03 |
| 2025-11-03 | $1,784,741.38 | $17,605.89 | $0.03 |
| 2025-11-04 | $1,613,967.77 | $13,050.77 | $0.03 |
| 2025-11-05 | $1,426,039.51 | $11,700.06 | $0.02 |
| 2025-11-06 | $1,573,996.10 | $13,283.69 | $0.03 |
| 2025-11-07 | $1,476,498.17 | $12,403.75 | $0.02 |
| 2025-11-08 | $1,575,354.41 | $12,471.93 | $0.03 |
| 2025-11-09 | $1,645,188.47 | $12,079.89 | $0.03 |
| 2025-11-10 | $1,636,103.95 | $16,768.01 | $0.03 |
| 2025-11-11 | $1,646,441.69 | $15,981.86 | $0.03 |
| 2025-11-12 | $1,576,778.27 | $11,551.11 | $0.03 |
| 2025-11-13 | $1,495,442.36 | $11,852.63 | $0.03 |
| 2025-11-14 | $1,405,394.76 | $12,668.94 | $0.02 |
| 2025-11-15 | $1,350,236.15 | $13,992.61 | $0.02 |
| 2025-11-16 | $1,307,506.17 | $12,190.16 | $0.02 |
| 2025-11-17 | $1,213,844.66 | $11,818.79 | $0.02 |
| 2025-11-18 | $1,227,109.45 | $11,685.94 | $0.02 |
| 2025-11-19 | $1,279,130.23 | $11,594.88 | $0.02 |
| 2025-11-20 | $1,234,506.28 | $11,846.72 | $0.02 |
| 2025-11-21 | $1,185,587.88 | $14,625.16 | $0.02 |
| 2025-11-22 | $1,152,925.80 | $10,959.34 | $0.02 |
| 2025-11-23 | $1,116,186.81 | $12,773.26 | $0.02 |
| 2025-11-24 | $1,107,025.32 | $12,628.13 | $0.02 |
| 2025-11-25 | $1,187,282.24 | $6,384.48 | $0.02 |
| 2025-11-26 | $1,165,715.22 | $8,441.71 | $0.02 |
| 2025-11-27 | $1,120,819.28 | $16,021.24 | $0.02 |
| 2025-11-28 | $1,123,910.04 | $14,684.58 | $0.02 |
| 2025-11-29 | $1,134,318.82 | $15,679.02 | $0.02 |
| 2025-11-30 | $1,120,214.63 | $17,738.32 | $0.02 |
| 2025-12-01 | $1,130,569.18 | $17,219.32 | $0.02 |
| 2025-12-02 | $1,054,595.85 | $17,493.73 | $0.02 |
| 2025-12-03 | $1,137,543.14 | $24,063.34 | $0.02 |
| 2025-12-04 | $1,125,403.52 | $13,459.28 | $0.02 |
| 2025-12-05 | $1,149,740.93 | $12,554.18 | $0.02 |
| 2025-12-06 | $1,124,381.02 | $17,137.58 | $0.02 |
| 2025-12-07 | $1,103,166.19 | $14,390.46 | $0.02 |
| 2025-12-08 | $1,030,026.85 | $15,986.15 | $0.02 |
| 2025-12-09 | $1,052,989.84 | $14,315.84 | $0.02 |
| 2025-12-10 | $1,056,188.73 | $16,066.65 | $0.02 |
| 2025-12-11 | $1,041,177.76 | $15,072.62 | $0.02 |
| 2025-12-12 | $1,059,570.09 | $15,214.33 | $0.02 |
| 2025-12-13 | $955,182.71 | $16,589.28 | $0.02 |
| 2025-12-14 | $1,017,209.97 | $15,995.21 | $0.02 |
| 2025-12-15 | $1,008,386.03 | $15,277.41 | $0.02 |
| 2025-12-16 | $825,109.96 | $18,855.89 | $0.01 |
| 2025-12-17 | $860,999.31 | $17,027.00 | $0.01 |
| 2025-12-18 | $846,042.95 | $15,847.14 | $0.01 |
| 2025-12-19 | $888,944.70 | $14,581.90 | $0.01 |
| 2025-12-20 | $890,099.10 | $18,269.29 | $0.01 |
| 2025-12-21 | $862,222.98 | $15,336.05 | $0.01 |
| 2025-12-22 | $838,854.67 | $15,515.38 | $0.01 |
| 2025-12-23 | $862,330.64 | $14,946.38 | $0.01 |
| 2025-12-24 | $833,379.10 | $16,589.17 | $0.01 |
| 2025-12-25 | $779,916.75 | $16,972.44 | $0.01 |
| 2025-12-26 | $820,734.72 | $17,406.45 | $0.01 |
| 2025-12-27 | $786,712.35 | $14,155.67 | $0.01 |
| 2025-12-28 | $857,459.20 | $15,319.26 | $0.01 |
| 2025-12-29 | $874,731.16 | $15,022.45 | $0.01 |
| 2025-12-30 | $902,119.28 | $15,918.90 | $0.02 |
| 2025-12-31 | $900,391.31 | $14,691.62 | $0.02 |
| 2026-01-01 | $926,454.94 | $15,121.97 | $0.02 |
| 2026-01-02 | $884,865.68 | $14,795.28 | $0.01 |
| 2026-01-03 | $957,797.54 | $14,598.09 | $0.02 |
| 2026-01-04 | $907,521.15 | $14,829.35 | $0.02 |
| 2026-01-05 | $1,048,048.16 | $15,209.90 | $0.01 |
| 2026-01-06 | $1,222,460.75 | $16,020.37 | $0.02 |
| 2026-01-07 | $1,196,674.25 | $14,121.52 | $0.02 |
| 2026-01-08 | $1,165,873.44 | $15,441.59 | $0.02 |
| 2026-01-09 | $1,148,605.96 | $16,058.53 | $0.02 |
| 2026-01-10 | $1,137,402.92 | $15,406.55 | $0.02 |
| 2026-01-11 | $1,116,403.15 | $15,199.94 | $0.02 |
| 2026-01-12 | $1,163,178.87 | $16,029.67 | $0.02 |
| 2026-01-13 | $1,149,970.96 | $17,073.15 | $0.02 |
| 2026-01-14 | $1,124,240.77 | $14,942.49 | $0.02 |
| 2026-01-15 | $1,131,327.80 | $15,112.82 | $0.02 |
| 2026-01-16 | $1,308,849.26 | $19,007.86 | $0.02 |
| 2026-01-17 | $1,191,588.14 | $14,604.18 | $0.02 |
| 2026-01-18 | $1,201,673.75 | $15,108.97 | $0.02 |
| 2026-01-19 | $1,194,312.12 | $16,460.07 | $0.02 |
| 2026-01-20 | $1,109,284.02 | $16,562.42 | $0.02 |
| 2026-01-21 | $1,159,943.02 | $17,117.72 | $0.02 |
| 2026-01-22 | $1,081,366.83 | $18,772.03 | $0.02 |
| 2026-01-23 | $1,071,478.94 | $14,767.38 | $0.01 |
| 2026-01-24 | $1,094,842.55 | $14,770.00 | $0.02 |
| 2026-01-25 | $1,071,546.34 | $16,532.95 | $0.01 |
| 2026-01-26 | $1,068,651.38 | $17,566.39 | $0.01 |
| 2026-01-27 | $1,060,459.05 | $13,838.89 | $0.01 |
| 2026-01-28 | $1,097,047.24 | $14,184.58 | $0.02 |
| 2026-01-29 | $1,178,301.27 | $15,159.68 | $0.02 |
| 2026-01-30 | $1,109,451.76 | $14,447.01 | $0.02 |
| 2026-01-31 | $1,127,434.06 | $15,847.26 | $0.02 |
| 2026-02-01 | $1,252,668.40 | $15,889.15 | $0.02 |
| 2026-02-02 | $1,099,199.25 | $13,743.80 | $0.02 |
| 2026-02-03 | $1,132,288.58 | $14,652.03 | $0.02 |
| 2026-02-04 | $1,065,154.96 | $15,947.77 | $0.01 |
| 2026-02-05 | $1,095,681.79 | $16,319.63 | $0.02 |
| 2026-02-06 | $947,490.87 | $23,438.04 | $0.01 |
| 2026-02-07 | $1,021,591.85 | $24,898.63 | $0.01 |
| 2026-02-08 | $1,011,523.93 | $24,195.58 | $0.01 |
| 2026-02-09 | $993,515.56 | $11,114.33 | $0.01 |
| 2026-02-10 | $1,027,825.98 | $11,738.48 | $0.01 |
| 2026-02-11 | $1,008,946.91 | $16,799.39 | $0.01 |
| 2026-02-12 | $893,419.66 | $14,422.58 | $0.01 |
| 2026-02-13 | $900,510.65 | $20,935.30 | $0.01 |
| 2026-02-14 | $1,063,764.82 | $2,505.55 | $0.01 |
| 2026-02-15 | $965,004.93 | $1,663.69 | $0.01 |
| 2026-02-16 | $804,964.78 | $15.16 | $0.01 |
| 2026-02-17 | $896,953.92 | $140.78 | $0.01 |
| 2026-02-18 | $964,778.96 | $29.71 | $0.01 |
| 2026-02-19 | $956,125.06 | $6.71 | $0.01 |
| 2026-02-20 | $966,358.99 | $6.72 | $0.01 |
| 2026-02-21 | $845,549.31 | $73.12 | $0.01 |
| 2026-02-22 | $868,730.94 | $5.74 | $0.01 |
| 2026-02-23 | $886,229.36 | $14.66 | $0.01 |
| 2026-02-24 | $886,798.67 | $14.67 | $0.01 |
| 2026-02-25 | $879,547.73 | $16.86 | $0.01 |
| 2026-02-26 | $876,859.38 | $16.81 | $0.01 |
| 2026-02-27 | $1,003,603.95 | $9.76 | $0.01 |
| 2026-02-28 | $985,420.99 | $0.61 | $0.01 |
| 2026-03-01 | $836,240.70 | $65.84 | $0.01 |
| 2026-03-02 | $686,014.85 | $51.98 | $0.01 |
| 2026-03-03 | $708,245.64 | $57.51 | $0.01 |
| 2026-03-04 | $694,604.73 | $0.05 | $0.01 |
| 2026-03-05 | $773,960.69 | $0.89 | $0.01 |
| 2026-03-06 | $795,625.85 | $28.88 | $0.01 |
| 2026-03-07 | $737,103.95 | $148.01 | $0.01 |
| 2026-03-08 | $679,980.10 | $33.99 | $0.01 |
| 2026-03-09 | $822,116.73 | $1,454.90 | $0.01 |
| 2026-03-10 | $791,568.94 | $44.32 | $0.01 |
| 2026-03-11 | $755,338.78 | $0.17 | $0.01 |
| 2026-03-12 | $910,812.27 | $21.50 | $0.01 |
| 2026-03-13 | $910,812.27 | $56.36 | $0.01 |
| 2026-03-14 | $918,786.41 | $13.53 | $0.01 |
| 2026-03-15 | $835,715.36 | $210.74 | $0.01 |
| 2026-03-16 | $843,506.76 | $27.46 | $0.01 |
| 2026-03-17 | $859,875.11 | $0.07 | $0.01 |
| 2026-03-18 | $1,094,941.36 | $85.64 | $0.02 |
| 2026-03-19 | $839,561.47 | $92.59 | $0.01 |
| 2026-03-20 | $830,290.70 | $8.54 | $0.01 |
| 2026-03-21 | $805,089.32 | $0.01 | $0.01 |
| 2026-03-24 | $926,361.04 | $62.50 | $0.01 |
| 2026-03-25 | $926,378.40 | $62.50 | $0.01 |
| 2026-03-26 | $763,602.34 | $226.46 | $0.01 |
| 2026-03-27 | $805,143.34 | $0.29 | $0.01 |
| 2026-03-28 | $827,713.90 | $219.34 | $0.01 |
| 2026-03-29 | $825,848.03 | $0.49 | $0.01 |
| 2026-03-30 | $774,871.60 | $36.74 | $0.01 |
| 2026-03-31 | $738,918.61 | $0.08 | $0.01 |
| 2026-04-01 | $797,194.08 | $20.07 | $0.01 |
| 2026-04-02 | $891,544.93 | $113.68 | $0.01 |
| 2026-04-03 | $863,692.53 | $147.54 | $0.01 |
| 2026-04-04 | $843,255.40 | $25.33 | $0.01 |
| 2026-04-05 | $829,399.08 | $0.05 | $0.01 |
| 2026-04-06 | $829,600.95 | $0.05 | $0.01 |
| 2026-04-07 | $783,949.21 | $54.85 | $0.01 |
| 2026-04-08 | $917,288.03 | $60.18 | $0.01 |
| 2026-04-09 | $1,010,601.35 | $71.16 | $0.01 |
| 2026-04-10 | $1,030,202.24 | $28.87 | $0.01 |
| 2026-04-11 | $1,092,770.41 | $27.72 | $0.02 |
| 2026-04-12 | $1,141,015.16 | $4.09 | $0.02 |
| 2026-04-13 | $926,384.85 | $67.92 | $0.01 |
| 2026-04-14 | $931,908.94 | $0.13 | $0.01 |
| 2026-04-15 | $933,674.86 | $122.85 | $0.01 |
| 2026-04-16 | $1,072,281.99 | $22.64 | $0.02 |
| 2026-04-17 | $1,163,858.01 | $100.23 | $0.02 |
| 2026-04-18 | $1,417,934.57 | $94.45 | $0.02 |
| 2026-04-19 | $1,257,807.09 | $2,703.80 | $0.02 |
| 2026-04-20 | $1,058,572.51 | $2,449.11 | $0.01 |
| 2026-04-21 | $1,160,075.91 | $9,400.11 | $0.02 |
| 2026-04-22 | $1,200,963.60 | $2,378.56 | $0.02 |
| 2026-04-23 | $1,208,795.41 | $2,697.04 | $0.02 |
| 2026-04-24 | $1,335,938.24 | $2,811.90 | $0.02 |
| 2026-04-25 | $1,267,652.89 | $5,615.32 | $0.02 |
| 2026-04-26 | $1,412,238.62 | $8,636.78 | $0.02 |
| 2026-04-27 | $1,392,518.47 | $11,337.13 | $0.02 |
| 2026-04-28 | $2,205,977.02 | $109,697.99 | $0.03 |
| 2026-04-29 | $2,039,152.67 | $4,892.91 | $0.03 |
| 2026-04-30 | $2,860,478.63 | $19,546.95 | $0.04 |
| 2026-05-01 | $2,849,108.19 | $4,720.63 | $0.04 |
| 2026-05-02 | $2,290,368.89 | $3,473.42 | $0.03 |
| 2026-05-03 | $1,991,394.08 | $3,122.01 | $0.03 |
| 2026-05-04 | $1,791,368.51 | $3,266.81 | $0.03 |
| 2026-05-05 | $1,762,926.41 | $4,690.88 | $0.02 |
| 2026-05-06 | $1,835,925.36 | $4,924.46 | $0.03 |
| 2026-05-07 | $2,056,430.92 | $8,418.67 | $0.03 |
| 2026-05-08 | $1,930,445.16 | $1,856.36 | $0.03 |
| 2026-05-09 | $1,888,375.39 | $2,979.74 | $0.03 |
| 2026-05-10 | $2,508,296.29 | $16,691.14 | $0.04 |
| 2026-05-11 | $2,242,204.55 | $441.67 | $0.03 |
| 2026-05-12 | $1,952,267.21 | $8,395.36 | $0.03 |
| 2026-05-13 | $2,185,070.40 | $9,702.96 | $0.03 |
| 2026-05-14 | $1,872,743.03 | $4,089.62 | $0.03 |
| 2026-05-15 | $1,742,768.41 | $4,909.14 | $0.02 |
| 2026-05-16 | $1,658,056.66 | $6,177.65 | $0.02 |
| 2026-05-17 | $1,625,927.06 | $5,507.04 | $0.02 |
| 2026-05-18 | $1,899,458.83 | $2,465.66 | $0.03 |
| 2026-05-19 | $1,590,532.74 | $7,963.68 | $0.02 |
| 2026-05-20 | $1,592,317.43 | $5,314.15 | $0.02 |
| 2026-05-21 | $1,630,220.07 | $4,758.52 | $0.02 |
| 2026-05-22 | $1,870,460.56 | $4,483.70 | $0.03 |
| 2026-05-23 | $1,594,167.37 | $1,356.63 | $0.02 |
| 2026-05-24 | $1,648,701.89 | $10,573.40 | $0.02 |
| 2026-05-25 | $1,697,625.33 | $6,975.50 | $0.02 |
| 2026-05-26 | $2,013,536.97 | $13,639.68 | $0.03 |
| 2026-05-27 | $1,886,162.66 | $7,141.61 | $0.03 |
| 2026-05-28 | $2,072,270.23 | $18,297.99 | $0.03 |
| 2026-05-29 | $1,934,379.29 | $3,246.02 | $0.03 |
| 2026-05-30 | $1,834,549.40 | $12,057.58 | $0.03 |
| 2026-05-31 | $1,764,861.06 | $10,933.02 | $0.02 |
| 2026-06-01 | $1,781,062.47 | $3,283.12 | $0.02 |
| 2026-06-02 | $1,709,639.71 | $4,152.59 | $0.02 |
| 2026-06-03 | $1,609,043.41 | $3,958.89 | $0.02 |
| 2026-06-04 | $1,466,014.90 | $3,561.33 | $0.02 |
| 2026-06-05 | $1,540,788.91 | $6,383.52 | $0.02 |
| 2026-06-06 | $1,741,184.66 | $22,511.85 | $0.02 |
| 2026-06-07 | $1,726,237.56 | $6,754.17 | $0.02 |
| 2026-06-08 | $1,675,590.82 | $3,359.35 | $0.02 |
| 2026-06-09 | $1,666,475.63 | $3,509.71 | $0.02 |
| 2026-06-10 | $1,707,277.41 | $8,836.56 | $0.02 |
| 2026-06-11 | $1,800,276.06 | $20,432.94 | $0.03 |
| 2026-06-12 | $1,996,844.67 | $10,005.97 | $0.03 |
| 2026-06-13 | $1,903,113.17 | $5,701.00 | $0.03 |
| 2026-06-14 | $1,979,989.40 | $10,174.57 | $0.03 |
| 2026-06-15 | $3,008,741.70 | $11,314.37 | $0.03 |
| 2026-06-16 | $2,899,647.07 | $14,703.91 | $0.03 |
| 2026-06-17 | $2,804,627.60 | $24,018.68 | $0.02 |
| 2026-06-18 | $2,841,458.11 | $8,394.03 | $0.03 |
| 2026-06-19 | $2,597,460.23 | $126.43 | $0.02 |
| 2026-06-20 | $2,674,916.45 | $6,932.98 | $0.02 |
| 2026-06-21 | $2,612,257.01 | $5,392.50 | $0.02 |
| 2026-06-22 | $2,519,316.54 | $4,870.42 | $0.02 |
| 2026-06-23 | $2,586,368.50 | $5,483.76 | $0.02 |
| 2026-06-24 | $2,522,259.10 | $17,744.81 | $0.02 |
| 2026-06-25 | $2,624,188.26 | $46.92 | $0.02 |
| 2026-06-26 | $2,414,029.07 | $11,607.90 | $0.02 |
| 2026-06-27 | $2,386,448.77 | $7,057.86 | $0.02 |
| 2026-06-28 | $2,402,773.54 | $11,927.98 | $0.02 |
| 2026-06-29 | $2,518,228.61 | $8,894.15 | $0.02 |
| 2026-06-30 | $2,469,739.51 | $8,715.65 | $0.02 |
| 2026-07-01 | $2,433,187.26 | $4,900.12 | $0.02 |
| 2026-07-02 | $2,411,478.34 | $3,977.76 | $0.02 |
| 2026-07-03 | $2,620,456.06 | $15,505.90 | $0.02 |
| 2026-07-04 | $2,632,385.53 | $4,790.12 | $0.02 |
| 2026-07-05 | $2,574,167.78 | $3,609.24 | $0.02 |
| 2026-07-06 | $2,600,421.08 | $4,370.29 | $0.02 |
| 2026-07-07 | $2,625,139.18 | $10,322.14 | $0.02 |
| 2026-07-08 | $2,593,766.75 | $4,544.43 | $0.02 |
| 2026-07-09 | $2,503,783.65 | $2,593.32 | $0.02 |
| 2026-07-10 | $2,474,772.32 | $7,127.17 | $0.02 |
| 2026-07-11 | $2,547,012.45 | $8,553.24 | $0.02 |
| 2026-07-12 | $2,542,214.13 | $4,491.44 | $0.02 |
| 2026-07-13 | $2,486,426.64 | $10,136.66 | $0.02 |
| 2026-07-14 | $2,592,585.82 | $10,333.18 | $0.02 |
| 2026-07-15 | $2,672,798.72 | $11,049.62 | $0.02 |
| 2026-07-16 | $2,826,228.98 | $18,366.11 | $0.02 |
| 2026-07-17 | $2,784,005.46 | $8,239.70 | $0.02 |
| 2026-07-18 | $2,807,136.48 | $10,600.71 | $0.02 |
| 2026-07-19 | $2,649,784.73 | $652.61 | $0.02 |
| 2026-07-20 | $2,582,461.80 | $6,851.43 | $0.02 |
| 2026-07-21 | $2,513,841.34 | $4,199.23 | $0.02 |
| 2026-07-22 | $2,461,550.54 | $3,333.75 | $0.02 |
| 2026-07-22 | $2,445,373.61 | $5,557.29 | $0.02 |
