UFO Token [OLD] UFO N/A
$0.0000000293 3.72% (1d)
Market Overview
UFO Token [OLD] current market price is $0.0000000293 with a 24 hour trading volume of $66. The total available supply of UFO Token [OLD] is 878.15B UFO with a maximum supply of 1.00T UFO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UFO price is 3.09% down in the last one hour.
The high price of the UFO Token [OLD] is $0.0000000330 and low price is $0.0000000290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFO Token [OLD] Rank
(Not Available)
UFO Token [OLD] Price
$0.0000000293
Market Cap
$0 0%
Fully Diluted Valuation
$25,770
Trading Volume(24h)
$66
Circulating Supply
0 UFO
Total Supply
878.15B UFO
Max Supply
1.00T UFO
High(24h)
$0.0000000330
Low(24h)
$0.0000000290
All-time High
$0.00011309 99.97%
11 Feb 2025
All-time Low
$0.0000000055 436.46%
10 Sep 2026
Cryptocurrency UFO Token [OLD] Calculator
Want to convert more cryptocurrencies?
UFO Token [OLD] Historical Data Chart
1h
3.09%
24h
3.72%
7d
15.66%
14d
9.11%
30d
43.2%
60d
93.51%
200d
99.54%
1y
99.87%
UFO Token [OLD] Historical Data
Historical data of UFO Token [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $22,490,792.24 | $12,673.30 | $0.00 |
| 2025-09-09 | $24,685,868.55 | $65,191.99 | $0.00 |
| 2025-09-10 | $24,652,286.44 | $13,938.04 | $0.00 |
| 2025-09-11 | $24,948,076.16 | $20,793.69 | $0.00 |
| 2025-09-12 | $24,995,914.29 | $81,492.91 | $0.00 |
| 2025-09-13 | $25,430,591.54 | $142,337.42 | $0.00 |
| 2025-09-14 | $25,381,835.94 | $53,554.48 | $0.00 |
| 2025-09-15 | $25,907,789.42 | $151,583.18 | $0.00 |
| 2025-09-16 | $23,891,496.34 | $70,922.44 | $0.00 |
| 2025-09-17 | $23,460,938.55 | $82,519.11 | $0.00 |
| 2025-09-18 | $23,658,150.39 | $58,522.45 | $0.00 |
| 2025-09-19 | $24,064,543.75 | $21,239.15 | $0.00 |
| 2025-09-20 | $22,003,347.58 | $29,984.86 | $0.00 |
| 2025-09-21 | $21,377,302.05 | $23,101.77 | $0.00 |
| 2025-09-22 | $20,620,295.89 | $66,852.87 | $0.00 |
| 2025-09-23 | $20,262,776.89 | $13,907.95 | $0.00 |
| 2025-09-24 | $20,248,862.68 | $19,707.66 | $0.00 |
| 2025-09-25 | $18,987,502.79 | $23,574.95 | $0.00 |
| 2025-09-26 | $17,889,084.55 | $34,101.29 | $0.00 |
| 2025-09-27 | $19,242,940.40 | $43,393.68 | $0.00 |
| 2025-09-28 | $19,156,980.93 | $24,190.28 | $0.00 |
| 2025-09-29 | $19,657,994.35 | $10,346.10 | $0.00 |
| 2025-09-30 | $20,643,211.78 | $42,106.40 | $0.00 |
| 2025-10-01 | $20,052,518.93 | $12,951.57 | $0.00 |
| 2025-10-02 | $20,616,855.70 | $9,340.72 | $0.00 |
| 2025-10-03 | $19,585,229.40 | $17,518.90 | $0.00 |
| 2025-10-04 | $20,152,745.73 | $20,329.09 | $0.00 |
| 2025-10-05 | $19,125,040.45 | $20,353.20 | $0.00 |
| 2025-10-06 | $18,914,443.60 | $14,974.12 | $0.00 |
| 2025-10-07 | $18,458,620.39 | $57,469.45 | $0.00 |
| 2025-10-08 | $18,197,134.36 | $20,437.42 | $0.00 |
| 2025-10-09 | $17,843,821.93 | $27,220.98 | $0.00 |
| 2025-10-10 | $16,606,064.48 | $59,272.62 | $0.00 |
| 2025-10-11 | $15,707,549.39 | $81,928.69 | $0.00 |
| 2025-10-12 | $15,221,535.94 | $28,655.58 | $0.00 |
| 2025-10-13 | $16,498,548.25 | $62,345.44 | $0.00 |
| 2025-10-14 | $16,668,556.64 | $79,156.63 | $0.00 |
| 2025-10-15 | $15,880,822.50 | $17,238.73 | $0.00 |
| 2025-10-16 | $15,056,101.74 | $51,033.54 | $0.00 |
| 2025-10-17 | $14,912,511.83 | $66,472.50 | $0.00 |
| 2025-10-18 | $13,073,516.91 | $18,477.46 | $0.00 |
| 2025-10-19 | $13,793,163.60 | $16,682.74 | $0.00 |
| 2025-10-20 | $15,769,276.70 | $51,926.80 | $0.00 |
| 2025-10-21 | $16,066,677.40 | $62,595.69 | $0.00 |
| 2025-10-22 | $15,446,175.25 | $37,914.28 | $0.00 |
| 2025-10-23 | $14,377,410.60 | $24,655.83 | $0.00 |
| 2025-10-24 | $14,919,187.85 | $15,256.32 | $0.00 |
| 2025-10-25 | $15,843,581.89 | $22,248.65 | $0.00 |
| 2025-10-26 | $14,779,432.40 | $36,453.15 | $0.00 |
| 2025-10-27 | $16,639,470.59 | $134,492.88 | $0.00 |
| 2025-10-28 | $16,870,887.70 | $108,384.34 | $0.00 |
| 2025-10-29 | $16,244,867.01 | $48,692.20 | $0.00 |
| 2025-10-30 | $15,570,551.98 | $18,328.40 | $0.00 |
| 2025-10-31 | $14,563,391.06 | $20,492.06 | $0.00 |
| 2025-11-01 | $14,504,220.96 | $6,891.56 | $0.00 |
| 2025-11-02 | $13,594,121.40 | $62,869.21 | $0.00 |
| 2025-11-03 | $13,300,459.78 | $38,924.31 | $0.00 |
| 2025-11-04 | $12,169,715.09 | $36,191.57 | $0.00 |
| 2025-11-05 | $11,900,057.30 | $28,606.50 | $0.00 |
| 2025-11-06 | $13,126,504.71 | $37,248.07 | $0.00 |
| 2025-11-07 | $13,014,303.10 | $20,109.20 | $0.00 |
| 2025-11-08 | $13,314,938.66 | $24,245.66 | $0.00 |
| 2025-11-09 | $12,377,321.67 | $21,585.29 | $0.00 |
| 2025-11-10 | $12,476,161.53 | $6,234.16 | $0.00 |
| 2025-11-11 | $12,519,216.93 | $71,260.52 | $0.00 |
| 2025-11-12 | $11,001,020.08 | $21,854.20 | $0.00 |
| 2025-11-13 | $10,182,661.94 | $92,084.08 | $0.00 |
| 2025-11-14 | $9,298,997.70 | $24,512.30 | $0.00 |
| 2025-11-15 | $8,933,130.32 | $32,352.64 | $0.00 |
| 2025-11-16 | $8,669,769.36 | $25,545.65 | $0.00 |
| 2025-11-17 | $8,598,180.44 | $18,794.64 | $0.00 |
| 2025-11-18 | $7,841,291.20 | $49,004.91 | $0.00 |
| 2025-11-19 | $8,102,247.78 | $8,531.02 | $0.00 |
| 2025-11-20 | $7,621,300.53 | $26,690.28 | $0.00 |
| 2025-11-21 | $7,079,459.65 | $17,288.09 | $0.00 |
| 2025-11-22 | $6,892,809.73 | $18,589.20 | $0.00 |
| 2025-11-23 | $6,925,145.79 | $18,356.78 | $0.00 |
| 2025-11-24 | $7,347,058.74 | $17,884.90 | $0.00 |
| 2025-11-25 | $7,405,230.75 | $2,633.61 | $0.00 |
| 2025-11-26 | $7,285,317.38 | $3,394.46 | $0.00 |
| 2025-11-27 | $7,819,546.76 | $23,011.67 | $0.00 |
| 2025-11-28 | $7,605,386.29 | $6,004.33 | $0.00 |
| 2025-11-29 | $7,099,204.80 | $6,976.66 | $0.00 |
| 2025-11-30 | $6,881,631.53 | $3,627.57 | $0.00 |
| 2025-12-01 | $7,036,788.01 | $7,988.75 | $0.00 |
| 2025-12-02 | $5,890,322.23 | $32,918.88 | $0.00 |
| 2025-12-03 | $5,859,517.43 | $21,146.69 | $0.00 |
| 2025-12-04 | $5,382,250.24 | $26,673.53 | $0.00 |
| 2025-12-05 | $6,056,248.32 | $7,893.07 | $0.00 |
| 2025-12-06 | $6,467,794.18 | $24,968.71 | $0.00 |
| 2025-12-07 | $6,208,704.42 | $3,885.64 | $0.00 |
| 2025-12-08 | $6,905,859.28 | $11,886.32 | $0.00 |
| 2025-12-09 | $7,260,807.92 | $93,865.78 | $0.00 |
| 2025-12-10 | $8,001,807.34 | $28,407.68 | $0.00 |
| 2025-12-11 | $7,877,511.41 | $13,180.29 | $0.00 |
| 2025-12-12 | $7,958,569.63 | $2,483.59 | $0.00 |
| 2025-12-13 | $7,601,185.28 | $4,362.96 | $0.00 |
| 2025-12-14 | $7,777,373.27 | $8,279.10 | $0.00 |
| 2025-12-15 | $6,866,173.87 | $45,091.13 | $0.00 |
| 2025-12-16 | $6,799,481.58 | $8,253.00 | $0.00 |
| 2025-12-17 | $6,635,157.57 | $13,452.89 | $0.00 |
| 2025-12-18 | $5,855,839.63 | $9,168.08 | $0.00 |
| 2025-12-19 | $5,953,054.67 | $4,056.06 | $0.00 |
| 2025-12-20 | $6,306,805.97 | $9,822.42 | $0.00 |
| 2025-12-21 | $6,480,789.89 | $17,217.72 | $0.00 |
| 2025-12-22 | $6,221,740.77 | $3,177.09 | $0.00 |
| 2025-12-23 | $6,402,505.08 | $13,873.10 | $0.00 |
| 2025-12-24 | $5,879,548.48 | $10,370.11 | $0.00 |
| 2025-12-25 | $5,755,667.08 | $46,681.20 | $0.00 |
| 2025-12-26 | $5,530,532.48 | $11,327.38 | $0.00 |
| 2025-12-27 | $5,850,894.49 | $8,502.49 | $0.00 |
| 2025-12-28 | $5,769,844.61 | $2,834.94 | $0.00 |
| 2025-12-29 | $5,390,239.52 | $1,634.76 | $0.00 |
| 2025-12-30 | $4,670,994.63 | $12,042.10 | $0.00 |
| 2025-12-31 | $4,904,051.42 | $20,565.56 | $0.00 |
| 2026-01-01 | $5,147,912.60 | $10,108.94 | $0.00 |
| 2026-01-02 | $14,096,372.29 | $4,520.84 | $0.00 |
| 2026-01-03 | $5,335,030.64 | $2,831.32 | $0.00 |
| 2026-01-04 | $5,723,231.29 | $5,030.16 | $0.00 |
| 2026-01-05 | $5,406,249.70 | $11,018.62 | $0.00 |
| 2026-01-06 | $5,684,994.49 | $4,595.26 | $0.00 |
| 2026-01-07 | $6,584,330.14 | $49,516.04 | $0.00 |
| 2026-01-08 | $5,898,941.83 | $18,727.18 | $0.00 |
| 2026-01-09 | $5,708,860.54 | $14,611.99 | $0.00 |
| 2026-01-10 | $6,554,268.38 | $11,966.08 | $0.00 |
| 2026-01-11 | $6,745,977.10 | $19,380.55 | $0.00 |
| 2026-01-12 | $6,752,841.55 | $2,902.02 | $0.00 |
| 2026-01-13 | $6,235,032.64 | $4,204.49 | $0.00 |
| 2026-01-14 | $6,753,503.44 | $4,218.83 | $0.00 |
| 2026-01-15 | $6,309,292.49 | $6,601.64 | $0.00 |
| 2026-01-16 | $20,050,218.37 | $2,118.38 | $0.00 |
| 2026-01-17 | $6,399,144.42 | $5,689.19 | $0.00 |
| 2026-01-18 | $5,697,308.78 | $164.16 | $0.00 |
| 2026-01-19 | $5,610,008.64 | $1,800.59 | $0.00 |
| 2026-01-20 | $5,637,840.75 | $3,571.96 | $0.00 |
| 2026-01-21 | $5,234,600.25 | $1,581.94 | $0.00 |
| 2026-01-22 | $5,753,518.73 | $3,462.65 | $0.00 |
| 2026-01-23 | $5,270,906.76 | $9,390.29 | $0.00 |
| 2026-01-24 | $16,153,244.75 | $6,038.26 | $0.00 |
| 2026-01-25 | $5,337,788.20 | $54,887.13 | $0.00 |
| 2026-01-26 | $5,131,500.51 | $7,001.35 | $0.00 |
| 2026-01-27 | $5,266,452.26 | $12,700.80 | $0.00 |
| 2026-01-28 | $5,111,702.88 | $3,267.19 | $0.00 |
| 2026-01-29 | $5,164,086.48 | $6,127.20 | $0.00 |
| 2026-01-30 | $5,275,702.60 | $1,370.99 | $0.00 |
| 2026-01-31 | $4,634,144.87 | $6,736.04 | $0.00 |
| 2026-02-01 | $4,437,180.04 | $8,662.74 | $0.00 |
| 2026-02-02 | $4,242,239.33 | $2,132.51 | $0.00 |
| 2026-02-03 | $4,301,979.36 | $2,848.88 | $0.00 |
| 2026-02-04 | $4,167,686.44 | $4,938.95 | $0.00 |
| 2026-02-05 | $4,082,524.27 | $3,287.44 | $0.00 |
| 2026-02-06 | $3,657,605.28 | $10,773.87 | $0.00 |
| 2026-02-07 | $4,061,852.89 | $23,107.72 | $0.00 |
| 2026-02-08 | $4,266,021.96 | $2,595.56 | $0.00 |
| 2026-02-09 | $4,353,939.00 | $1,945.73 | $0.00 |
| 2026-02-10 | $4,617,370.59 | $5,655.22 | $0.00 |
| 2026-02-11 | $4,250,617.09 | $5,432.24 | $0.00 |
| 2026-02-12 | $4,487,743.25 | $775.57 | $0.00 |
| 2026-02-13 | $3,926,778.82 | $1,869.76 | $0.00 |
| 2026-02-14 | $4,107,954.21 | $2,214.60 | $0.00 |
| 2026-02-15 | $4,191,697.96 | $2,294.95 | $0.00 |
| 2026-02-16 | $4,038,271.59 | $492.96 | $0.00 |
| 2026-02-17 | $3,932,653.57 | $1,251.24 | $0.00 |
| 2026-02-18 | $3,950,088.48 | $2,089.71 | $0.00 |
| 2026-02-19 | $3,681,877.49 | $9,796.79 | $0.00 |
| 2026-02-20 | $3,503,611.87 | $3,744.70 | $0.00 |
| 2026-02-21 | $3,582,778.48 | $4,935.85 | $0.00 |
| 2026-02-22 | $3,782,163.69 | $20,058.21 | $0.00 |
| 2026-02-23 | $3,696,027.36 | $1,696.91 | $0.00 |
| 2026-02-24 | $3,666,165.73 | $14,137.06 | $0.00 |
| 2026-02-25 | $3,612,113.00 | $6,280.30 | $0.00 |
| 2026-02-26 | $3,974,122.62 | $7,901.06 | $0.00 |
| 2026-02-27 | $3,848,163.07 | $1,924.24 | $0.00 |
| 2026-02-28 | $3,277,250.11 | $7,323.17 | $0.00 |
| 2026-03-01 | $3,804,641.75 | $28,587.48 | $0.00 |
| 2026-03-02 | $3,696,414.96 | $7,577.88 | $0.00 |
| 2026-03-03 | $4,133,200.36 | $11,252.53 | $0.00 |
| 2026-03-04 | $4,897,222.89 | $38,498.15 | $0.00 |
| 2026-03-05 | $5,167,089.59 | $30,212.43 | $0.00 |
| 2026-03-06 | $5,667,790.35 | $27,767.01 | $0.00 |
| 2026-03-07 | $5,080,521.30 | $7,789.55 | $0.00 |
| 2026-03-08 | $5,528,193.05 | $7,180.96 | $0.00 |
| 2026-03-09 | $5,646,337.44 | $3,297.67 | $0.00 |
| 2026-03-10 | $5,767,110.36 | $7,404.06 | $0.00 |
| 2026-03-11 | $5,723,721.67 | $21,223.63 | $0.00 |
| 2026-03-12 | $5,332,705.62 | $3,661.97 | $0.00 |
| 2026-03-13 | $5,411,019.09 | $7,492.77 | $0.00 |
| 2026-03-14 | $5,736,537.65 | $6,509.98 | $0.00 |
| 2026-03-15 | $6,027,142.87 | $7,585.16 | $0.00 |
| 2026-03-16 | $5,461,215.27 | $48,266.92 | $0.00 |
| 2026-03-17 | $5,725,548.65 | $15,251.05 | $0.00 |
| 2026-03-18 | $5,149,261.42 | $7.66 | $0.00 |
| 2026-03-19 | $5,125,678.46 | $29,543.34 | $0.00 |
| 2026-03-20 | $4,952,664.99 | $25,964.35 | $0.00 |
| 2026-03-21 | $4,895,856.86 | $6,408.04 | $0.00 |
| 2026-03-22 | $4,808,635.02 | $3,681.03 | $0.00 |
| 2026-03-23 | $5,296,482.64 | $15,594.24 | $0.00 |
| 2026-03-24 | $5,281,483.92 | $2,049.82 | $0.00 |
| 2026-03-25 | $4,849,361.76 | $6,203.25 | $0.00 |
| 2026-03-26 | $13,015,071.23 | $3,695.20 | $0.00 |
| 2026-03-27 | $4,788,583.60 | $5,802.62 | $0.00 |
| 2026-03-28 | $4,605,652.51 | $5,846.03 | $0.00 |
| 2026-03-29 | $4,621,587.14 | $21,179.39 | $0.00 |
| 2026-03-30 | $4,474,559.12 | $27,933.33 | $0.00 |
| 2026-03-31 | $4,693,487.27 | $7,087.16 | $0.00 |
| 2026-04-01 | $4,825,008.52 | $16,484.70 | $0.00 |
| 2026-04-02 | $4,899,248.75 | $3,547.84 | $0.00 |
| 2026-04-03 | $5,230,941.16 | $10,747.07 | $0.00 |
| 2026-04-04 | $5,494,107.57 | $4,837.63 | $0.00 |
| 2026-04-05 | $4,351,459.71 | $953.24 | $0.00 |
| 2026-04-06 | $4,490,075.97 | $7,829.89 | $0.00 |
| 2026-04-07 | $4,301,533.10 | $2,894.00 | $0.00 |
| 2026-04-08 | $4,885,796.48 | $5,515.93 | $0.00 |
| 2026-04-09 | $4,527,701.87 | $10,112.43 | $0.00 |
| 2026-04-10 | $4,917,306.34 | $5,863.11 | $0.00 |
| 2026-04-11 | $4,520,664.01 | $6,405.62 | $0.00 |
| 2026-04-12 | $5,035,525.93 | $6,850.54 | $0.00 |
| 2026-04-13 | $2,654,635.37 | $2,803.29 | $0.00 |
| 2026-04-14 | $4,607,910.29 | $7,301.42 | $0.00 |
| 2026-04-15 | $5,443,440.44 | $8,997.56 | $0.00 |
| 2026-04-16 | $5,446,802.42 | $15,733.88 | $0.00 |
| 2026-04-17 | $5,669,691.17 | $4,749.21 | $0.00 |
| 2026-04-18 | $11,508,895.49 | $9,210.93 | $0.00 |
| 2026-04-19 | $5,237,450.00 | $6,284.32 | $0.00 |
| 2026-04-20 | $4,867,376.57 | $6,106.98 | $0.00 |
| 2026-04-21 | $5,192,645.87 | $6,414.83 | $0.00 |
| 2026-04-22 | $4,649,559.11 | $5,875.36 | $0.00 |
| 2026-04-23 | $10,396,486.90 | $5,997.43 | $0.00 |
| 2026-04-24 | $5,007,182.73 | $4,617.89 | $0.00 |
| 2026-04-25 | $11,219,675.59 | $6,492.48 | $0.00 |
| 2026-04-26 | $4,935,170.54 | $8,005.96 | $0.00 |
| 2026-04-27 | $5,074,217.56 | $8,570.29 | $0.00 |
| 2026-04-28 | $4,652,618.25 | $1,371.42 | $0.00 |
| 2026-04-29 | $4,726,969.51 | $1,844.34 | $0.00 |
| 2026-04-30 | $4,700,925.10 | $8,526.70 | $0.00 |
| 2026-05-01 | $4,660,602.44 | $7,264.69 | $0.00 |
| 2026-05-02 | $4,835,303.71 | $10,785.84 | $0.00 |
| 2026-05-03 | $4,842,178.34 | $1,841.68 | $0.00 |
| 2026-05-04 | $4,791,751.49 | $1,158.01 | $0.00 |
| 2026-05-05 | $4,906,088.03 | $3,790.22 | $0.00 |
| 2026-05-06 | $5,007,328.06 | $7,582.95 | $0.00 |
| 2026-05-07 | $5,004,073.28 | $4,650.57 | $0.00 |
| 2026-05-08 | $4,722,795.86 | $2,576.52 | $0.00 |
| 2026-05-09 | $5,010,592.26 | $4,664.14 | $0.00 |
| 2026-05-10 | $5,009,003.23 | $13,505.93 | $0.00 |
| 2026-05-11 | $5,644,732.17 | $4,987.39 | $0.00 |
| 2026-05-12 | $4,897,882.18 | $7,797.80 | $0.00 |
| 2026-05-13 | $5,707,771.68 | $5,912.15 | $0.00 |
| 2026-05-14 | $4,757,146.76 | $4,804.76 | $0.00 |
| 2026-05-15 | $7,441,585.47 | $1,836.79 | $0.00 |
| 2026-05-16 | $4,662,426.33 | $9,249.59 | $0.00 |
| 2026-05-17 | $4,679,508.74 | $2,927.26 | $0.00 |
| 2026-05-18 | $4,482,898.07 | $8,153.73 | $0.00 |
| 2026-05-19 | $4,574,144.37 | $980.73 | $0.00 |
| 2026-05-20 | $4,285,978.97 | $3,640.60 | $0.00 |
| 2026-05-21 | $4,434,871.61 | $874.10 | $0.00 |
| 2026-05-22 | $4,457,355.48 | $3,467.65 | $0.00 |
| 2026-05-23 | $4,268,687.72 | $1,097.11 | $0.00 |
| 2026-05-24 | $4,273,487.74 | $1,324.86 | $0.00 |
| 2026-05-25 | $4,371,510.18 | $3,280.51 | $0.00 |
| 2026-05-26 | $4,426,240.40 | $3,382.07 | $0.00 |
| 2026-05-27 | $4,068,729.58 | $2,989.50 | $0.00 |
| 2026-05-28 | $4,129,680.33 | $1,319.66 | $0.00 |
| 2026-05-29 | $4,309,679.42 | $1,317.78 | $0.00 |
| 2026-05-30 | $4,190,746.41 | $3,300.89 | $0.00 |
| 2026-05-31 | $4,119,987.64 | $2,135.76 | $0.00 |
| 2026-06-01 | $4,171,507.76 | $1,145.03 | $0.00 |
| 2026-06-02 | $4,244,740.78 | $12,417.69 | $0.00 |
| 2026-06-03 | $4,265,517.34 | $9,815.46 | $0.00 |
| 2026-06-04 | $4,256,695.54 | $17,198.58 | $0.00 |
| 2026-06-05 | $4,349,872.68 | $12,859.35 | $0.00 |
| 2026-06-06 | $3,852,918.56 | $5,747.59 | $0.00 |
| 2026-06-07 | $3,778,260.95 | $27,941.17 | $0.00 |
| 2026-06-08 | $3,482,637.28 | $4,623.35 | $0.00 |
| 2026-06-09 | $3,243,031.34 | $11,185.16 | $0.00 |
| 2026-06-10 | $3,362,603.70 | $12,260.62 | $0.00 |
| 2026-06-11 | $3,482,048.26 | $3,263.32 | $0.00 |
| 2026-06-12 | $3,436,938.05 | $3,586.48 | $0.00 |
| 2026-06-13 | $3,589,130.68 | $13,783.82 | $0.00 |
| 2026-06-14 | $3,484,370.92 | $7,967.70 | $0.00 |
| 2026-06-15 | $3,663,228.75 | $10,828.84 | $0.00 |
| 2026-06-16 | $4,086,212.64 | $224.15 | $0.00 |
| 2026-06-17 | $4,105,999.99 | $3,102.50 | $0.00 |
| 2026-06-18 | $3,743,153.57 | $7,583.98 | $0.00 |
| 2026-06-19 | $3,923,691.74 | $18,721.97 | $0.00 |
| 2026-06-20 | $3,521,755.15 | $20,243.77 | $0.00 |
| 2026-06-21 | $2,720,849.32 | $111,163.32 | $0.00 |
| 2026-06-22 | $3,157,810.57 | $35,514.29 | $0.00 |
| 2026-06-23 | $3,543,426.68 | $9,130.62 | $0.00 |
| 2026-06-24 | $3,425,736.36 | $5,230.85 | $0.00 |
| 2026-06-25 | $3,036,326.65 | $21,532.47 | $0.00 |
| 2026-06-26 | $3,520,358.58 | $14,266.62 | $0.00 |
| 2026-06-27 | $3,459,052.74 | $1,458.00 | $0.00 |
| 2026-06-28 | $3,735,263.15 | $7,863.35 | $0.00 |
| 2026-06-29 | $3,161,744.99 | $2,846.00 | $0.00 |
| 2026-06-30 | $2,754,898.11 | $14,051.40 | $0.00 |
| 2026-07-01 | $2,590,552.87 | $3,350.32 | $0.00 |
| 2026-07-02 | $2,645,453.51 | $3,111.86 | $0.00 |
| 2026-07-03 | $2,752,491.39 | $3,190.57 | $0.00 |
| 2026-07-04 | $2,781,517.49 | $1,343.13 | $0.00 |
| 2026-07-05 | $2,952,862.15 | $1,615.98 | $0.00 |
| 2026-07-06 | $2,926,242.23 | $1,268.28 | $0.00 |
| 2026-07-07 | $2,726,319.51 | $1,493.19 | $0.00 |
| 2026-07-08 | $689,332.91 | $76,473.52 | $0.00 |
| 2026-07-09 | $623,081.64 | $6,305.61 | $0.00 |
| 2026-07-10 | $151,602.71 | $11,456.55 | $0.00 |
| 2026-07-11 | $16,984.81 | $1,853.52 | $0.00 |
| 2026-07-15 | $13,471.06 | $74.69 | $0.00 |
| 2026-07-16 | $12,780.88 | $70.87 | $0.00 |
| 2026-07-17 | $14,537.62 | $48.44 | $0.00 |
| 2026-07-19 | $14,789.96 | $36.91 | $0.00 |
| 2026-07-20 | $15,240.76 | $16.70 | $0.00 |
| 2026-07-22 | $14,363.53 | $6.69 | $0.00 |
| 2026-07-26 | $12,673.52 | $15.67 | $0.00 |
| 2026-07-27 | $12,968.81 | $16.04 | $0.00 |
| 2026-07-29 | $15,591.76 | $140.30 | $0.00 |
| 2026-07-30 | $15,141.85 | $649.57 | $0.00 |
| 2026-07-31 | $12,342.93 | $548.48 | $0.00 |
| 2026-08-01 | $11,709.91 | $152.48 | $0.00 |
| 2026-08-02 | $13,943.19 | $87.35 | $0.00 |
| 2026-08-05 | $14,434.57 | $69.14 | $0.00 |
| 2026-08-06 | $14,468.84 | $42.75 | $0.00 |
| 2026-08-07 | $17,679.36 | $64.64 | $0.00 |
| 2026-08-08 | $20,264.92 | $206.58 | $0.00 |
| 2026-08-09 | $17,093.98 | $438.99 | $0.00 |
| 2026-08-10 | $17,512.99 | $63.96 | $0.00 |
| 2026-08-11 | $18,220.17 | $177.78 | $0.00 |
| 2026-08-12 | $15,916.87 | $741.71 | $0.00 |
| 2026-08-13 | $17,918.57 | $194.69 | $0.00 |
| 2026-08-14 | $20,334.94 | $433.75 | $0.00 |
| 2026-08-15 | $20,963.69 | $26.77 | $0.00 |
| 2026-08-16 | $20,814.33 | $447.02 | $0.00 |
| 2026-08-17 | $19,794.37 | $15.42 | $0.00 |
| 2026-08-18 | $20,421.87 | $39.45 | $0.00 |
| 2026-08-19 | $22,929.94 | $100.64 | $0.00 |
| 2026-08-20 | $27,700.61 | $479.18 | $0.00 |
| 2026-08-21 | $24,654.77 | $1,465.93 | $0.00 |
| 2026-08-22 | $24,738.76 | $857.16 | $0.00 |
| 2026-08-23 | $22,710.33 | $88.29 | $0.00 |
| 2026-08-24 | $0.00 | $257,767.30 | $0.00 |
| 2026-08-25 | $36,997.29 | $2,155.90 | $0.00 |
| 2026-08-26 | $53,685.36 | $4,060.98 | $0.00 |
| 2026-08-27 | $0.00 | $1,685.72 | $0.00 |
| 2026-08-28 | $0.00 | $3,156.72 | $0.00 |
| 2026-08-29 | $0.00 | $2,748.67 | $0.00 |
| 2026-08-30 | $0.00 | $680.76 | $0.00 |
| 2026-08-31 | $0.00 | $1,500.44 | $0.00 |
| 2026-09-01 | $0.00 | $659.93 | $0.00 |
| 2026-09-02 | $0.00 | $261.80 | $0.00 |
| 2026-09-03 | $0.00 | $1,357.71 | $0.00 |
| 2026-09-04 | $0.00 | $1,784.75 | $0.00 |
| 2026-09-05 | $0.00 | $30.34 | $0.00 |
| 2026-09-06 | $0.00 | $14.69 | $0.00 |
| 2026-09-07 | $0.00 | $24.63 | $0.00 |
| 2026-09-07 | $0.00 | $17.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
